Fidelity Short Duration High Income Fund ( FSAHX) - Price History
Monthly price history for FSAHX (Fidelity Short Duration High Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.03 | $9.03 |
| May 2026 | $9.03 | $9.03 |
| April 2026 | $9 | $9 |
| March 2026 | $8.84 | $8.88 |
| February 2026 | $8.88 | $8.97 |
| January 2026 | $8.86 | $8.99 |
| December 2025 | $8.80 | $8.97 |
| November 2025 | $8.75 | $9.09 |
| October 2025 | $8.71 | $9.09 |
| September 2025 | $8.67 | $9.10 |
| August 2025 | $8.60 | $9.07 |
| July 2025 | $8.48 | $8.99 |
| June 2025 | $8.44 | $8.99 |
| May 2025 | $8.27 | $8.90 |
| April 2025 | $8.21 | $8.83 |
| March 2025 | $8.22 | $8.89 |
| February 2025 | $8.29 | $9.01 |
| January 2025 | $8.26 | $9.01 |
| December 2024 | $8.17 | $8.96 |
| November 2024 | $8.14 | $9.08 |
| October 2024 | $8.08 | $9.02 |
| September 2024 | $8.08 | $9.06 |
| August 2024 | $7.95 | $9 |
| July 2024 | $7.90 | $8.94 |
| June 2024 | $7.76 | $8.86 |
| May 2024 | $7.75 | $8.85 |
| April 2024 | $7.67 | $8.81 |
| March 2024 | $7.66 | $8.88 |
| February 2024 | $7.62 | $8.83 |
| January 2024 | $7.58 | $8.83 |
| December 2023 | $7.51 | $8.84 |
| November 2023 | $7.36 | $8.70 |
| October 2023 | $7.15 | $8.50 |
| September 2023 | $7.18 | $8.61 |
| August 2023 | $7.24 | $8.68 |
| July 2023 | $7.20 | $8.68 |
| June 2023 | $7.12 | $8.63 |
| May 2023 | $7.02 | $8.54 |
| April 2023 | $7.05 | $8.66 |
| March 2023 | $7.04 | $8.64 |
| February 2023 | $6.98 | $8.61 |
| January 2023 | $7.02 | $8.70 |
| December 2022 | $6.82 | $8.52 |
| November 2022 | $6.89 | $8.62 |
| October 2022 | $6.80 | $8.54 |
| September 2022 | $6.67 | $8.41 |
| August 2022 | $6.84 | $8.66 |
| July 2022 | $6.88 | $8.77 |
| June 2022 | $6.64 | $8.46 |
| May 2022 | $6.98 | $8.93 |
| April 2022 | $6.98 | $8.98 |
| March 2022 | $7.14 | $9.19 |
| February 2022 | $7.16 | $9.24 |
| January 2022 | $7.18 | $9.29 |
| December 2021 | $7.29 | $9.46 |
| November 2021 | $7.18 | $9.36 |
| October 2021 | $7.26 | $9.48 |
| September 2021 | $7.26 | $9.51 |
| August 2021 | $7.26 | $9.53 |
| July 2021 | $7.22 | $9.51 |
| June 2021 | $7.22 | $9.54 |
| May 2021 | $7.17 | $9.50 |
| April 2021 | $7.17 | $9.52 |
| March 2021 | $7.12 | $9.48 |
| February 2021 | $7.08 | $9.46 |
| January 2021 | $7.06 | $9.45 |
| December 2020 | $7.05 | $9.47 |
| November 2020 | $6.99 | $9.42 |
| October 2020 | $6.86 | $9.27 |
| September 2020 | $6.84 | $9.28 |
| August 2020 | $6.87 | $9.34 |
| July 2020 | $6.83 | $9.31 |
| June 2020 | $6.65 | $9.09 |
| May 2020 | $6.65 | $9.12 |
| April 2020 | $6.45 | $8.87 |
| March 2020 | $6.20 | $8.56 |
| February 2020 | $6.73 | $9.32 |
| January 2020 | $6.77 | $9.40 |
| December 2019 | $6.78 | $9.44 |
| November 2019 | $6.73 | $9.41 |
| October 2019 | $6.71 | $9.41 |
| September 2019 | $6.71 | $9.44 |
| August 2019 | $6.70 | $9.45 |
| July 2019 | $6.67 | $9.44 |
| June 2019 | $6.64 | $9.43 |
| May 2019 | $6.54 | $9.33 |
| April 2019 | $6.60 | $9.44 |
| March 2019 | $6.54 | $9.39 |
| February 2019 | $6.50 | $9.37 |
| January 2019 | $6.41 | $9.28 |
| December 2018 | $6.20 | $9.01 |
| November 2018 | $6.32 | $9.23 |
| October 2018 | $6.36 | $9.32 |
| September 2018 | $6.42 | $9.45 |
| August 2018 | $6.39 | $9.43 |
| July 2018 | $6.36 | $9.43 |
| June 2018 | $6.29 | $9.39 |
| May 2018 | $6.31 | $9.41 |
| April 2018 | $6.29 | $9.42 |
| March 2018 | $6.24 | $9.41 |
| February 2018 | $6.28 | $9.47 |
| January 2018 | $6.32 | $9.55 |
| December 2017 | $6.28 | $9.53 |
| November 2017 | $6.25 | $9.54 |
| October 2017 | $6.27 | $9.60 |
| September 2017 | $6.25 | $9.60 |
| August 2017 | $6.20 | $9.56 |
| July 2017 | $6.20 | $9.58 |
| June 2017 | $6.16 | $9.55 |
| May 2017 | $6.17 | $9.60 |
| April 2017 | $6.13 | $9.57 |
| March 2017 | $6.08 | $9.52 |
| February 2017 | $6.08 | $9.55 |
| January 2017 | $6.03 | $9.50 |
| December 2016 | $5.98 | $9.46 |
| November 2016 | $5.89 | $9.35 |
| October 2016 | $5.90 | $9.40 |
| September 2016 | $5.89 | $9.42 |
| August 2016 | $5.86 | $9.39 |
| July 2016 | $5.77 | $9.29 |
| June 2016 | $5.68 | $9.17 |
| May 2016 | $5.66 | $9.17 |
| April 2016 | $5.62 | $9.15 |
| March 2016 | $5.47 | $8.94 |
| February 2016 | $5.28 | $8.66 |
| January 2016 | $5.30 | $8.72 |
| December 2015 | $5.41 | $8.94 |
| November 2015 | $5.55 | $9.22 |
| October 2015 | $5.67 | $9.45 |
| September 2015 | $5.56 | $9.31 |
| August 2015 | $5.67 | $9.53 |
| July 2015 | $5.74 | $9.68 |
| June 2015 | $5.75 | $9.74 |
| May 2015 | $5.81 | $9.88 |
| April 2015 | $5.78 | $9.86 |
| March 2015 | $5.72 | $9.80 |
| February 2015 | $5.74 | $9.87 |
| January 2015 | $5.59 | $9.63 |
| December 2014 | $5.59 | $9.67 |
| November 2014 | $5.64 | $9.80 |
| October 2014 | $5.69 | $9.91 |
| September 2014 | $5.65 | $9.88 |
| August 2014 | $5.74 | $10.07 |
| July 2014 | $5.69 | $10.01 |
| June 2014 | $5.75 | $10.15 |
| May 2014 | $5.73 | $10.13 |
| April 2014 | $5.69 | $10.10 |
| March 2014 | $5.67 | $10.09 |
| February 2014 | $5.66 | $10.10 |
| January 2014 | $5.60 | $10.02 |
| December 2013 | $5.58 | $10 |
| November 2013 | $5.58 | $10 |
FSAHX
Price: $9.03
52 week price:
Dividend Yield: 6.83%
5-year range yield:
Forward Dividend Yield: 5.71%
Dividend Per Share: 0.52 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 330.2 million
Average Dividend Frequency: 13
Years Paying Dividends: 13
DGR3: 25.33%
DGR5: 14.40%
DGR10: 6.95%