Fidelity Merrimack Street Trust ( FSBD) - Price History
Stock symbol FSBD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSBD (Fidelity Merrimack Street Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.49 | $46.49 |
| January 2025 | $46.49 | $46.49 |
| December 2024 | $46.36 | $46.36 |
| November 2024 | $47.16 | $47.42 |
| October 2024 | $46.48 | $46.91 |
| September 2024 | $47.61 | $48.23 |
| August 2024 | $46.96 | $47.73 |
| July 2024 | $46.09 | $47.02 |
| June 2024 | $45.09 | $46.18 |
| May 2024 | $44.61 | $45.85 |
| April 2024 | $43.90 | $45.31 |
| March 2024 | $45.01 | $46.64 |
| February 2024 | $44.59 | $46.37 |
| January 2024 | $45.15 | $47.13 |
| December 2023 | $45.18 | $47.34 |
| November 2023 | $43.49 | $45.74 |
| October 2023 | $41.42 | $43.72 |
| September 2023 | $42.15 | $44.66 |
| August 2023 | $43.23 | $45.98 |
| July 2023 | $43.57 | $46.51 |
| June 2023 | $43.55 | $46.65 |
| May 2023 | $43.45 | $46.72 |
| April 2023 | $43.98 | $47.46 |
| March 2023 | $43.64 | $47.25 |
| February 2023 | $42.74 | $46.44 |
| January 2023 | $43.73 | $47.68 |
| December 2022 | $42.27 | $46.21 |
| November 2022 | $42.50 | $46.86 |
| October 2022 | $41.06 | $45.41 |
| September 2022 | $41.49 | $46.04 |
| August 2022 | $43.31 | $48.21 |
| July 2022 | $44.62 | $49.79 |
| June 2022 | $43.43 | $48.58 |
| May 2022 | $44.45 | $49.84 |
| April 2022 | $44.27 | $49.78 |
FSBD
Price: $46.49
52 week price:
Forward Dividend Yield: 0.55%
Dividend Per Share: 0.26 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 16.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.9 million
Years Paying Dividends: 3