FS Credit Opportunities Corp. ( FSCO) - Price History
Monthly price history for FSCO (FS Credit Opportunities Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $5.03 | $5.03 |
| October 2026 | $4.98 | $4.98 |
| September 2026 | $5.16 | $5.16 |
| August 2026 | $5.12 | $5.18 |
| July 2026 | $4.84 | $4.95 |
| June 2026 | $4.82 | $4.99 |
| May 2026 | $4.82 | $5.05 |
| April 2026 | $4.95 | $5.25 |
| March 2026 | $4.76 | $5.10 |
| February 2026 | $4.59 | $4.98 |
| January 2026 | $5.54 | $6.07 |
| December 2025 | $5.68 | $6.30 |
| November 2025 | $5.54 | $6.21 |
| October 2025 | $5.81 | $6.58 |
| September 2025 | $6.04 | $6.91 |
| August 2025 | $6.49 | $7.50 |
| July 2025 | $6.39 | $7.45 |
| June 2025 | $6.17 | $7.26 |
| May 2025 | $6.08 | $7.22 |
| April 2025 | $5.81 | $6.96 |
| March 2025 | $5.83 | $7.05 |
| February 2025 | $5.72 | $6.98 |
| January 2025 | $5.51 | $6.79 |
| December 2024 | $5.48 | $6.82 |
| November 2024 | $5.42 | $6.80 |
| October 2024 | $5.26 | $6.66 |
| September 2024 | $4.97 | $6.35 |
| August 2024 | $4.88 | $6.29 |
| July 2024 | $4.99 | $6.50 |
| June 2024 | $4.84 | $6.37 |
| May 2024 | $4.76 | $6.32 |
| April 2024 | $4.41 | $5.91 |
| March 2024 | $4.38 | $5.93 |
| February 2024 | $4.20 | $5.75 |
| January 2024 | $4.15 | $5.73 |
| December 2023 | $4.06 | $5.67 |
| November 2023 | $4.02 | $5.66 |
| October 2023 | $3.83 | $5.45 |
| September 2023 | $3.77 | $5.42 |
| August 2023 | $3.67 | $5.33 |
| July 2023 | $3.43 | $5.04 |
| June 2023 | $3.20 | $4.75 |
| May 2023 | $2.99 | $4.49 |
| April 2023 | $2.85 | $4.33 |
| March 2023 | $2.89 | $4.44 |
| February 2023 | $2.94 | $4.58 |
| January 2023 | $3.16 | $4.97 |
| December 2022 | $2.97 | $4.71 |
| November 2022 | $3.19 | $5.12 |
FSCO
Price: $5.03
Forward Dividend Yield: 13.96%
Payout Ratio: 62.07%
Dividend Per Share: 0.71 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 8.18
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 463600
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%