First Trust SMID Capital Strength ETF ( FSCS) - Price History
Monthly price history for FSCS (First Trust SMID Capital Strength ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.82 | $36.82 |
| June 2026 | $36.80 | $36.80 |
| May 2026 | $35.24 | $35.24 |
| April 2026 | $36.35 | $36.35 |
| March 2026 | $35.20 | $35.20 |
| February 2026 | $37.29 | $37.39 |
| January 2026 | $36.66 | $36.76 |
| December 2025 | $35.68 | $35.77 |
| November 2025 | $35.57 | $35.77 |
| October 2025 | $34.72 | $34.91 |
| September 2025 | $36.48 | $36.68 |
| August 2025 | $36.75 | $37 |
| July 2025 | $35.75 | $36 |
| June 2025 | $35.50 | $35.74 |
| May 2025 | $35.36 | $35.68 |
| April 2025 | $33.76 | $34.06 |
| March 2025 | $34.24 | $34.54 |
| February 2025 | $35.60 | $35.96 |
| January 2025 | $35.96 | $36.32 |
| December 2024 | $35.05 | $35.41 |
| November 2024 | $37.75 | $38.24 |
| October 2024 | $34.65 | $35.10 |
| September 2024 | $34.81 | $35.27 |
| August 2024 | $34.30 | $34.82 |
| July 2024 | $33.84 | $34.36 |
| June 2024 | $31.58 | $32.06 |
| May 2024 | $31.89 | $32.53 |
| April 2024 | $30.56 | $31.18 |
| March 2024 | $32.46 | $33.12 |
| February 2024 | $30.75 | $31.43 |
| January 2024 | $29.76 | $30.42 |
| December 2023 | $30.49 | $31.16 |
| November 2023 | $27.89 | $28.68 |
| October 2023 | $25.51 | $26.23 |
| September 2023 | $26.82 | $27.58 |
| August 2023 | $28.29 | $29.15 |
| July 2023 | $29.09 | $29.97 |
| June 2023 | $27.91 | $28.76 |
| May 2023 | $25.50 | $26.40 |
| April 2023 | $26.53 | $27.46 |
| March 2023 | $26.68 | $27.62 |
| February 2023 | $27.66 | $28.73 |
| January 2023 | $28.42 | $29.51 |
| December 2022 | $26.10 | $27.11 |
| November 2022 | $27.31 | $28.60 |
| October 2022 | $25.76 | $26.98 |
| September 2022 | $23.02 | $24.10 |
| August 2022 | $25.45 | $26.76 |
| July 2022 | $26.44 | $27.80 |
| June 2022 | $24.15 | $25.39 |
| May 2022 | $26.74 | $28.22 |
| April 2022 | $26.23 | $27.69 |
| March 2022 | $27.95 | $29.50 |
| February 2022 | $27.44 | $29 |
| January 2022 | $27.07 | $28.61 |
| December 2021 | $28.72 | $30.35 |
| November 2021 | $27 | $28.68 |
| October 2021 | $27.89 | $29.62 |
| September 2021 | $27.07 | $28.75 |
| August 2021 | $27.98 | $29.80 |
| July 2021 | $27.44 | $29.22 |
| June 2021 | $27.21 | $28.98 |
| May 2021 | $27.51 | $29.39 |
| April 2021 | $27.12 | $28.97 |
| March 2021 | $26.02 | $27.80 |
| February 2021 | $24.55 | $26.28 |
| January 2021 | $22.90 | $24.51 |
| December 2020 | $22.78 | $24.38 |
| November 2020 | $21.51 | $23.15 |
| October 2020 | $18.37 | $19.77 |
| September 2020 | $18.21 | $19.60 |
| August 2020 | $19.35 | $20.90 |
| July 2020 | $18.51 | $20 |
| June 2020 | $17.84 | $19.27 |
| May 2020 | $17.48 | $18.96 |
| April 2020 | $16.66 | $18.07 |
| March 2020 | $14.58 | $15.81 |
| February 2020 | $18.86 | $20.52 |
| January 2020 | $20.99 | $22.84 |
| December 2019 | $21.54 | $23.44 |
| November 2019 | $21.14 | $23.13 |
| October 2019 | $20.50 | $22.43 |
| September 2019 | $20.32 | $22.23 |
| August 2019 | $19.46 | $21.40 |
| July 2019 | $20.41 | $22.44 |
| June 2019 | $20.08 | $22.08 |
| May 2019 | $18.60 | $20.55 |
| April 2019 | $20.26 | $22.39 |
| March 2019 | $19.28 | $21.31 |
| February 2019 | $19.66 | $21.77 |
| January 2019 | $18.77 | $20.79 |
| December 2018 | $16.83 | $18.64 |
| November 2018 | $19.02 | $21.20 |
| October 2018 | $18.59 | $20.71 |
| September 2018 | $20.10 | $22.39 |
| August 2018 | $20.58 | $23 |
| July 2018 | $19.79 | $22.12 |
| June 2018 | $19.62 | $21.93 |
| May 2018 | $19.52 | $21.90 |
| April 2018 | $19.04 | $21.36 |
| March 2018 | $18.95 | $21.26 |
| February 2018 | $19.15 | $21.52 |
| January 2018 | $19.78 | $22.23 |
| December 2017 | $19.32 | $21.71 |
| November 2017 | $19.15 | $21.61 |
| October 2017 | $18.50 | $20.88 |
| September 2017 | $18.20 | $20.54 |
| August 2017 | $17.33 | $19.61 |
| July 2017 | $17.46 | $19.76 |
| June 2017 | $17.54 | $19.85 |
FSCS
Price: $36.82
Dividend Yield: 0.91%
Forward Dividend Yield: 1.02%
Dividend Per Share: 0.38 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 16.70
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 57.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 5.05%
DGR5: 0.98%