First Trust SMID Capital Strength ETF ( FSCS) - Price History
Monthly price history for FSCS (First Trust SMID Capital Strength ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $37.83 | $37.83 |
| July 2026 | $37.45 | $37.45 |
| June 2026 | $36.80 | $36.80 |
| May 2026 | $35.12 | $35.24 |
| April 2026 | $36.23 | $36.35 |
| March 2026 | $35.08 | $35.20 |
| February 2026 | $37.17 | $37.39 |
| January 2026 | $36.54 | $36.76 |
| December 2025 | $35.56 | $35.77 |
| November 2025 | $35.45 | $35.77 |
| October 2025 | $34.60 | $34.91 |
| September 2025 | $36.36 | $36.68 |
| August 2025 | $36.63 | $37 |
| July 2025 | $35.63 | $36 |
| June 2025 | $35.38 | $35.74 |
| May 2025 | $35.24 | $35.68 |
| April 2025 | $33.64 | $34.06 |
| March 2025 | $34.12 | $34.54 |
| February 2025 | $35.48 | $35.96 |
| January 2025 | $35.84 | $36.32 |
| December 2024 | $34.94 | $35.41 |
| November 2024 | $37.62 | $38.24 |
| October 2024 | $34.53 | $35.10 |
| September 2024 | $34.70 | $35.27 |
| August 2024 | $34.18 | $34.82 |
| July 2024 | $33.73 | $34.36 |
| June 2024 | $31.48 | $32.06 |
| May 2024 | $31.78 | $32.53 |
| April 2024 | $30.46 | $31.18 |
| March 2024 | $32.36 | $33.12 |
| February 2024 | $30.65 | $31.43 |
| January 2024 | $29.66 | $30.42 |
| December 2023 | $30.39 | $31.16 |
| November 2023 | $27.80 | $28.68 |
| October 2023 | $25.43 | $26.23 |
| September 2023 | $26.74 | $27.58 |
| August 2023 | $28.20 | $29.15 |
| July 2023 | $28.99 | $29.97 |
| June 2023 | $27.82 | $28.76 |
| May 2023 | $25.42 | $26.40 |
| April 2023 | $26.44 | $27.46 |
| March 2023 | $26.59 | $27.62 |
| February 2023 | $27.57 | $28.73 |
| January 2023 | $28.32 | $29.51 |
| December 2022 | $26.01 | $27.11 |
| November 2022 | $27.22 | $28.60 |
| October 2022 | $25.68 | $26.98 |
| September 2022 | $22.94 | $24.10 |
| August 2022 | $25.37 | $26.76 |
| July 2022 | $26.35 | $27.80 |
| June 2022 | $24.07 | $25.39 |
| May 2022 | $26.65 | $28.22 |
| April 2022 | $26.15 | $27.69 |
| March 2022 | $27.86 | $29.50 |
| February 2022 | $27.35 | $29 |
| January 2022 | $26.98 | $28.61 |
| December 2021 | $28.62 | $30.35 |
| November 2021 | $26.91 | $28.68 |
| October 2021 | $27.79 | $29.62 |
| September 2021 | $26.98 | $28.75 |
| August 2021 | $27.89 | $29.80 |
| July 2021 | $27.35 | $29.22 |
| June 2021 | $27.12 | $28.98 |
| May 2021 | $27.42 | $29.39 |
| April 2021 | $27.03 | $28.97 |
| March 2021 | $25.93 | $27.80 |
| February 2021 | $24.47 | $26.28 |
| January 2021 | $22.82 | $24.51 |
| December 2020 | $22.70 | $24.38 |
| November 2020 | $21.44 | $23.15 |
| October 2020 | $18.30 | $19.77 |
| September 2020 | $18.15 | $19.60 |
| August 2020 | $19.28 | $20.90 |
| July 2020 | $18.45 | $20 |
| June 2020 | $17.78 | $19.27 |
| May 2020 | $17.43 | $18.96 |
| April 2020 | $16.61 | $18.07 |
| March 2020 | $14.53 | $15.81 |
| February 2020 | $18.79 | $20.52 |
| January 2020 | $20.92 | $22.84 |
| December 2019 | $21.47 | $23.44 |
| November 2019 | $21.06 | $23.13 |
| October 2019 | $20.43 | $22.43 |
| September 2019 | $20.25 | $22.23 |
| August 2019 | $19.40 | $21.40 |
| July 2019 | $20.34 | $22.44 |
| June 2019 | $20.01 | $22.08 |
| May 2019 | $18.54 | $20.55 |
| April 2019 | $20.19 | $22.39 |
| March 2019 | $19.22 | $21.31 |
| February 2019 | $19.59 | $21.77 |
| January 2019 | $18.71 | $20.79 |
| December 2018 | $16.78 | $18.64 |
| November 2018 | $18.96 | $21.20 |
| October 2018 | $18.52 | $20.71 |
| September 2018 | $20.03 | $22.39 |
| August 2018 | $20.51 | $23 |
| July 2018 | $19.73 | $22.12 |
| June 2018 | $19.56 | $21.93 |
| May 2018 | $19.46 | $21.90 |
| April 2018 | $18.98 | $21.36 |
| March 2018 | $18.89 | $21.26 |
| February 2018 | $19.09 | $21.52 |
| January 2018 | $19.71 | $22.23 |
| December 2017 | $19.25 | $21.71 |
| November 2017 | $19.09 | $21.61 |
| October 2017 | $18.44 | $20.88 |
| September 2017 | $18.14 | $20.54 |
| August 2017 | $17.27 | $19.61 |
| July 2017 | $17.40 | $19.76 |
| June 2017 | $17.48 | $19.85 |
FSCS
Price: $37.83
Dividend Yield: 0.97%
Forward Dividend Yield: 1.28%
Dividend Per Share: 0.49 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 16.70
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 60.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -0.80%
DGR5: -0.43%