First Trust High Income Long/Short Fund dividend history

Dividend history for stock FSD (First Trust High Income Long/Short Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Trust High Income Long/Short Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-01 2020-06-15 $0.11 $13.95 $13.95
2020-05-01 2020-05-15 $0.11 $12.48 $12.58
2020-04-01 2020-04-15 $0.11 $11.54 $11.73
2020-03-02 2020-03-16 $0.11 $14.39 $14.76
2020-02-03 2020-02-18 $0.11 $15.07 $15.58
2020-01-02 2020-01-15 $0.11 $15.03 $15.65
2019-12-02 2019-12-16 $0.11 $14.60 $15.31
2019-11-01 2019-11-15 $0.11 $14.70 $15.52
2019-10-01 2019-10-15 $0.11 $14.12 $15.02
2019-09-03 2019-09-16 $0.11 $13.73 $14.71
2019-08-01 2019-08-15 $0.11
(4.76%)
$13.92 $15.03
2019-07-01 2019-07-15 $0.11 $13.63 $14.82
2019-06-03 2019-06-17 $0.11 $12.95 $14.18
2019-05-01 2019-05-15 $0.11 $13.31 $14.68
2019-04-01 2019-04-15 $0.11 $13.10 $14.56
2019-03-01 2019-03-15 $0.11 $12.98 $14.53
2019-02-01 2019-02-15 $0.11 $12.63 $14.24
2019-01-02 2019-01-15 $0.11 $11.67 $13.25
2018-12-03 2018-12-17 $0.11 $12.09 $13.84
2018-11-01 2018-11-15 $0.11 $12.05 $13.90
2018-10-01 2018-10-15 $0.11 $12.68 $14.73
2018-09-04 2018-09-17 $0.11 $12.69 $14.85
2018-08-01 2018-08-15 $0.11 $12.33 $14.53
2018-07-02 2018-07-16 $0.11 $12.21 $14.50
2018-06-01 2018-06-15 $0.11 $12.26 $14.66
2018-05-01 2018-05-15 $0.11 $12.46 $15.00
2018-04-02 2018-04-16 $0.11 $12.34 $14.96
2018-03-01 2018-03-15 $0.11
(-17.84%)
$12.87 $15.72
2018-02-01 2018-02-15 $0.13 $13.55 $16.66
2018-01-02 2018-01-16 $0.13
(0.24%)
$13.45 $16.66
2017-12-01 2017-12-15 $0.13
(0.24%)
$13.07 $16.32
2017-11-01 2017-11-15 $0.13
(0.24%)
$13.33 $16.77
2017-10-02 2017-10-16 $0.13
(-0.08%)
$13.33 $16.90
2017-09-01 2017-09-15 $0.13
(0.63%)
$13.21 $16.87
2017-08-01 2017-08-15 $0.13
(0.56%)
$13.27 $17.08
2017-07-03 2017-07-17 $0.13
(0.40%)
$13.23 $17.15
2017-06-01 2017-06-15 $0.13
(0.81%)
$13.10 $17.11
2017-05-01 2017-05-15 $0.12
(0.81%)
$13.04 $17.16
2017-04-03 2017-04-17 $0.12
(0.82%)
$12.53 $16.60
2017-03-01 2017-03-15 $0.12
(10.91%)
$12.71 $16.97
2017-02-01 2017-02-15 $0.11 $12.31 $16.55
2016-12-28 2017-01-17 $0.11
(10%)
$11.84 $16.03
2016-12-01 2016-12-12 $0.10
(5.26%)
$11.25 $15.33
2016-11-01 2016-11-15 $0.10
(18.75%)
$11.21 $15.37
2016-10-03 2016-10-17 $0.08 $11.22 $15.49
2016-09-01 2016-09-15 $0.08 $11.34 $15.73
2016-08-01 2016-08-15 $0.08 $10.97 $15.29
2016-07-01 2016-07-15 $0.08 $10.51 $14.73
2016-06-01 2016-06-15 $0.08
(-11.11%)
$10.46 $14.74
2016-05-02 2016-05-16 $0.09 $10.43 $14.77
2016-04-01 2016-04-15 $0.09 $10.18 $14.51
2016-03-01 2016-03-15 $0.09 $9.91 $14.22
2016-02-01 2016-02-16 $0.09
(-10%)
$9.46 $13.65
2016-01-04 2016-01-15 $0.10 $9.60 $13.95
2015-12-01 2015-12-10 $0.10 $9.64 $14.10
2015-11-02 2015-11-16 $0.10 $10.12 $14.92
2015-10-01 2015-10-15 $0.10 $9.30 $13.80
2015-09-01 2015-09-15 $0.10 $9.62 $14.37
2015-08-03 2015-08-17 $0.10
(-6.54%)
$9.99 $15.04
2015-07-01 2015-07-15 $0.11 $10.29 $15.59
2015-06-01 2015-06-15 $0.11
(0.94%)
$10.63 $16.22
2015-05-01 2015-05-15 $0.11
(-0.93%)
$10.71 $16.44
2015-04-01 2015-04-15 $0.11 $10.56 $16.32
2015-03-02 2015-03-16 $0.11
(0.94%)
$10.56 $16.42
2015-02-02 2015-02-17 $0.11 $10.20 $15.96
2015-01-02 2015-01-15 $0.11
(-0.93%)
$10.17 $16.03
2014-12-01 2014-12-10 $0.11 $10.48 $16.63
2014-11-03 2014-11-17 $0.11 $10.71 $17.10
2014-10-01 2014-10-15 $0.11 $10.58 $17.00
2014-09-02 2014-09-15 $0.11 $10.83 $17.51
2014-08-01 2014-08-15 $0.11
(-2.73%)
$10.63 $17.29
2014-07-01 2014-07-15 $0.11 $10.98 $17.97
2014-06-02 2014-06-16 $0.11 $10.93 $17.99
2014-05-01 2014-05-15 $0.11 $10.79 $17.88
2014-04-01 2014-04-15 $0.11 $10.57 $17.61
2014-03-03 2014-03-17 $0.11 $10.74 $18.02
2014-02-03 2014-02-14 $0.11 $10.28 $17.34
2013-12-27 2014-01-15 $0.11 $10.21 $17.34
2013-12-02 2013-12-10 $0.11
(-5.17%)
$10.10 $17.26
2013-11-01 2013-11-15 $0.12 $10.22 $17.58
2013-10-01 2013-10-15 $0.12 $10.17 $17.60
2013-09-03 2013-09-16 $0.12 $10.00 $17.42
2013-08-01 2013-08-15 $0.12 $9.98 $17.51
2013-07-01 2013-07-15 $0.12 $9.91 $17.50
2013-06-03 2013-06-17 $0.12 $10.12 $18.00
2013-05-01 2013-05-15 $0.12 $10.70 $19.14
2013-04-01 2013-04-15 $0.12 $10.50 $18.91
2013-03-01 2013-03-15 $0.12 $10.45 $18.93
2013-02-01 2013-02-15 $0.12 $10.26 $18.70
2012-12-27 2013-01-15 $0.12 $9.79 $17.96
2012-12-03 2012-12-10 $0.12
(-13.43%)
$9.67 $17.85
2012-11-01 2012-11-15 $0.13 $10.06 $18.68
2012-10-01 2012-10-15 $0.13 $9.97 $18.65
2012-09-04 2012-09-17 $0.13 $9.73 $18.33
2012-08-01 2012-08-15 $0.13 $9.59 $18.21
2012-07-02 2012-07-16 $0.13 $9.35 $17.88
2012-06-01 2012-06-15 $0.13 $8.93 $17.20
2012-05-01 2012-05-15 $0.13 $9.30 $18.07
2012-04-02 2012-04-16 $0.13 $9.28 $18.15
2012-03-01 2012-03-15 $0.13 $9.16 $18.05
2012-02-01 2012-02-15 $0.13 $8.62 $17.11
2011-12-28 2012-01-17 $0.13 $7.58 $15.17
2011-12-01 2011-12-09 $0.13 $7.69 $15.52
2011-11-01 2011-11-15 $0.13 $7.99 $16.28
2011-10-03 2011-10-17 $0.13 $7.40 $15.20
2011-09-01 2011-09-15 $0.13 $7.92 $16.40
2011-08-01 2011-08-15 $0.13 $8.51 $17.77
2011-07-01 2011-07-15 $0.13 $8.96 $18.85
2011-06-01 2011-06-15 $0.13 $9.05 $19.17
2011-05-02 2011-05-16 $0.13 $8.90 $18.98
2011-04-01 2011-04-15 $0.13 $8.81 $18.92
2011-03-01 2011-03-15 $0.13 $8.73 $18.89
2011-02-01 2011-02-15 $0.13 $8.72 $19.00
2010-12-29 2011-01-18 $0.13 $8.32 $18.26
2010-12-01 2010-12-10 $0.13 $8.57 $18.95

FSD

Price: $13.29

52 week range price:
$9.55
$16.01

Dividend Yield: 9.10%

5-year range yield:
5.59%
10.32%

Payout Ratio: 78.03%

Payout Ratio Range:
-350.00%
78.03%

Dividend Per Share: $1.26

Earnings Per Share: $1.61

P/E Ratio: 8.22

Exchange: NYQ

Volume: 79759

Ebitda: -

Market Capitalization: 456.2 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 11

Years Paying Dividends: 11

DGR3: 3.74%

DGR5: 1.80%

Links: