First Trust High Income Long Sh ( FSD) - Price History
Stock symbol FSD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSD (First Trust High Income Long Sh)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.22 | $12.22 |
| July 2024 | $12.22 | $12.22 |
| June 2024 | $12.24 | $12.34 |
| May 2024 | $11.84 | $12.05 |
| April 2024 | $11.36 | $11.66 |
| March 2024 | $11.52 | $11.93 |
| February 2024 | $11.33 | $11.84 |
| January 2024 | $11.18 | $11.79 |
| December 2023 | $11.36 | $12.09 |
| November 2023 | $10.59 | $11.37 |
| October 2023 | $9.66 | $10.48 |
| September 2023 | $9.79 | $10.72 |
| August 2023 | $10.07 | $11.14 |
| July 2023 | $10.33 | $11.53 |
| June 2023 | $10.16 | $11.44 |
| May 2023 | $9.75 | $11.09 |
| April 2023 | $9.93 | $11.40 |
| March 2023 | $9.80 | $11.35 |
| February 2023 | $9.97 | $11.65 |
| January 2023 | $10.28 | $12.12 |
| December 2022 | $9.62 | $11.45 |
| November 2022 | $9.75 | $11.71 |
| October 2022 | $9.12 | $11.06 |
| September 2022 | $8.85 | $10.84 |
| August 2022 | $9.66 | $11.93 |
| July 2022 | $9.96 | $12.40 |
| June 2022 | $9.07 | $11.40 |
| May 2022 | $10.08 | $12.78 |
| April 2022 | $10.04 | $12.83 |
| March 2022 | $10.45 | $13.46 |
| February 2022 | $10.64 | $13.81 |
| January 2022 | $10.98 | $14.36 |
| December 2021 | $11.84 | $15.59 |
| November 2021 | $11.69 | $15.49 |
| October 2021 | $12.03 | $16.05 |
| September 2021 | $11.83 | $15.89 |
| August 2021 | $11.82 | $15.99 |
| July 2021 | $11.76 | $16.02 |
| June 2021 | $11.48 | $15.75 |
| May 2021 | $11.10 | $15.34 |
| April 2021 | $11.11 | $15.46 |
| March 2021 | $10.79 | $15.12 |
| February 2021 | $10.54 | $14.88 |
| January 2021 | $10.50 | $14.93 |
| December 2020 | $10.30 | $14.77 |
| November 2020 | $10.09 | $14.57 |
| October 2020 | $9.26 | $13.49 |
| September 2020 | $9.48 | $13.92 |
| August 2020 | $9.52 | $14.08 |
| July 2020 | $9.40 | $14.02 |
| June 2020 | $8.83 | $13.27 |
| May 2020 | $9.15 | $13.86 |
| April 2020 | $8.39 | $12.82 |
| March 2020 | $7.89 | $12.17 |
| February 2020 | $9.23 | $14.35 |
| January 2020 | $10 | $15.65 |
| December 2019 | $9.99 | $15.75 |
| November 2019 | $9.77 | $15.51 |
| October 2019 | $9.69 | $15.49 |
| September 2019 | $9.44 | $15.16 |
| August 2019 | $9.14 | $14.76 |
| July 2019 | $9.25 | $15.01 |
| June 2019 | $9.21 | $15.02 |
| May 2019 | $8.70 | $14.29 |
| April 2019 | $8.93 | $14.77 |
| March 2019 | $8.77 | $14.61 |
| February 2019 | $8.69 | $14.58 |
| January 2019 | $8.48 | $14.33 |
| December 2018 | $7.79 | $13.28 |
| November 2018 | $8.05 | $13.82 |
| October 2018 | $8.04 | $13.91 |
| September 2018 | $8.47 | $14.75 |
| August 2018 | $8.54 | $14.98 |
| July 2018 | $8.28 | $14.63 |
| June 2018 | $8.28 | $14.73 |
| May 2018 | $8.23 | $14.75 |
| April 2018 | $8.37 | $15.11 |
| March 2018 | $8.28 | $15.05 |
| February 2018 | $8.66 | $15.85 |
| January 2018 | $9.10 | $16.78 |
| December 2017 | $8.91 | $16.56 |
| November 2017 | $8.73 | $16.36 |
| October 2017 | $8.96 | $16.91 |
| September 2017 | $8.95 | $17.02 |
| August 2017 | $8.84 | $16.93 |
| July 2017 | $8.90 | $17.17 |
| June 2017 | $8.87 | $17.24 |
| May 2017 | $8.84 | $17.31 |
| April 2017 | $8.77 | $17.30 |
| March 2017 | $8.38 | $16.66 |
| February 2017 | $8.52 | $17.05 |
| January 2017 | $8.27 | $16.67 |
| December 2016 | $7.98 | $16.08 |
| November 2016 | $7.70 | $15.72 |
| October 2016 | $7.55 | $15.52 |
| September 2016 | $7.55 | $15.59 |
| August 2016 | $7.64 | $15.86 |
| July 2016 | $7.34 | $15.31 |
| June 2016 | $7.07 | $14.83 |
| May 2016 | $7.03 | $14.83 |
| April 2016 | $7.02 | $14.90 |
| March 2016 | $6.85 | $14.62 |
| February 2016 | $6.52 | $14.01 |
| January 2016 | $6.35 | $13.73 |
| December 2015 | $6.46 | $14.08 |
| November 2015 | $6.44 | $14.12 |
| October 2015 | $6.77 | $14.96 |
| September 2015 | $6.33 | $14.09 |
| August 2015 | $6.46 | $14.46 |
| July 2015 | $6.70 | $15.10 |
| June 2015 | $6.89 | $15.64 |
| May 2015 | $7.17 | $16.38 |
| April 2015 | $7.19 | $16.53 |
| March 2015 | $7.07 | $16.38 |
| February 2015 | $7.12 | $16.60 |
| January 2015 | $6.88 | $16.14 |
| December 2014 | $6.78 | $16 |
| November 2014 | $7.06 | $16.79 |
| October 2014 | $7.19 | $17.19 |
| September 2014 | $7.10 | $17.09 |
| August 2014 | $7.29 | $17.66 |
| July 2014 | $7.15 | $17.42 |
| June 2014 | $7.41 | $18.15 |
| May 2014 | $7.36 | $18.14 |
| April 2014 | $7.26 | $18.02 |
| March 2014 | $7.10 | $17.73 |
| February 2014 | $7.12 | $17.88 |
| January 2014 | $6.93 | $17.51 |
| December 2013 | $6.81 | $17.22 |
| November 2013 | $6.80 | $17.40 |
| October 2013 | $6.84 | $17.62 |
| September 2013 | $6.76 | $17.54 |
| August 2013 | $6.55 | $17.11 |
| July 2013 | $6.71 | $17.63 |
| June 2013 | $6.64 | $17.56 |
| May 2013 | $6.84 | $18.20 |
| April 2013 | $7.14 | $19.13 |
| March 2013 | $7.04 | $18.98 |
| February 2013 | $6.99 | $18.95 |
| January 2013 | $6.90 | $18.83 |
| December 2012 | $6.64 | $18.12 |
| November 2012 | $6.48 | $17.91 |
| October 2012 | $6.75 | $18.78 |
| September 2012 | $6.68 | $18.74 |
| August 2012 | $6.50 | $18.36 |
| July 2012 | $6.40 | $18.22 |
| June 2012 | $6.16 | $17.65 |
| May 2012 | $6.03 | $17.41 |
| April 2012 | $6.25 | $18.20 |
| March 2012 | $6.18 | $18.13 |
| February 2012 | $6.09 | $17.99 |
| January 2012 | $5.77 | $17.19 |
| December 2011 | $5.13 | $15.27 |
| November 2011 | $5.21 | $15.78 |
| October 2011 | $5.45 | $16.63 |
| September 2011 | $5.20 | $16.02 |
| August 2011 | $5.38 | $16.71 |
| July 2011 | $5.73 | $17.92 |
| June 2011 | $5.95 | $18.74 |
| May 2011 | $6.06 | $19.23 |
| April 2011 | $5.99 | $19.14 |
| March 2011 | $5.89 | $18.96 |
| February 2011 | $5.89 | $19.07 |
| January 2011 | $5.80 | $18.91 |
| December 2010 | $5.57 | $18.17 |
| November 2010 | $5.82 | $19.27 |
| October 2010 | $6.05 | $20.01 |
| September 2010 | $6.08 | $20.11 |
FSD
Price: $12.22
52 week price:
Forward Dividend Yield: 10.31%
Payout Ratio: 221.05%
Dividend Per Share: 1.26 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 21.42
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 85500
Market Capitalization: 406.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -1.53%
DGR5: 0.67%
DGR10: -0.24%