First Trust High Income Long Sh - Price History
Monthly price history for FSD (First Trust High Income Long Sh)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.33 | $11.33 |
| March 2024 | $11.93 | $11.93 |
| February 2024 | $11.74 | $11.84 |
| January 2024 | $11.58 | $11.79 |
| December 2023 | $11.77 | $12.09 |
| November 2023 | $10.97 | $11.37 |
| October 2023 | $10.01 | $10.48 |
| September 2023 | $10.14 | $10.72 |
| August 2023 | $10.44 | $11.14 |
| July 2023 | $10.70 | $11.53 |
| June 2023 | $10.52 | $11.44 |
| May 2023 | $10.10 | $11.09 |
| April 2023 | $10.29 | $11.40 |
| March 2023 | $10.15 | $11.35 |
| February 2023 | $10.32 | $11.65 |
| January 2023 | $10.65 | $12.12 |
| December 2022 | $9.97 | $11.45 |
| November 2022 | $10.10 | $11.71 |
| October 2022 | $9.45 | $11.06 |
| September 2022 | $9.17 | $10.84 |
| August 2022 | $10.01 | $11.93 |
| July 2022 | $10.31 | $12.40 |
| June 2022 | $9.39 | $11.40 |
| May 2022 | $10.44 | $12.78 |
| April 2022 | $10.40 | $12.83 |
| March 2022 | $10.82 | $13.46 |
| February 2022 | $11.02 | $13.81 |
| January 2022 | $11.38 | $14.36 |
| December 2021 | $12.27 | $15.59 |
| November 2021 | $12.11 | $15.49 |
| October 2021 | $12.46 | $16.05 |
| September 2021 | $12.25 | $15.89 |
| August 2021 | $12.25 | $15.99 |
| July 2021 | $12.18 | $16.02 |
| June 2021 | $11.90 | $15.75 |
| May 2021 | $11.50 | $15.34 |
| April 2021 | $11.51 | $15.46 |
| March 2021 | $11.18 | $15.12 |
| February 2021 | $10.92 | $14.88 |
| January 2021 | $10.87 | $14.93 |
| December 2020 | $10.68 | $14.77 |
| November 2020 | $10.45 | $14.57 |
| October 2020 | $9.60 | $13.49 |
| September 2020 | $9.83 | $13.92 |
| August 2020 | $9.86 | $14.08 |
| July 2020 | $9.74 | $14.02 |
| June 2020 | $9.14 | $13.27 |
| May 2020 | $9.48 | $13.86 |
| April 2020 | $8.69 | $12.82 |
| March 2020 | $8.17 | $12.17 |
| February 2020 | $9.56 | $14.35 |
| January 2020 | $10.36 | $15.65 |
| December 2019 | $10.35 | $15.75 |
| November 2019 | $10.12 | $15.51 |
| October 2019 | $10.04 | $15.49 |
| September 2019 | $9.78 | $15.16 |
| August 2019 | $9.47 | $14.76 |
| July 2019 | $9.58 | $15.01 |
| June 2019 | $9.54 | $15.02 |
| May 2019 | $9.02 | $14.29 |
| April 2019 | $9.25 | $14.77 |
| March 2019 | $9.08 | $14.61 |
| February 2019 | $9 | $14.58 |
| January 2019 | $8.78 | $14.33 |
| December 2018 | $8.07 | $13.28 |
| November 2018 | $8.34 | $13.82 |
| October 2018 | $8.33 | $13.91 |
| September 2018 | $8.77 | $14.75 |
| August 2018 | $8.84 | $14.98 |
| July 2018 | $8.58 | $14.63 |
| June 2018 | $8.57 | $14.73 |
| May 2018 | $8.52 | $14.75 |
| April 2018 | $8.67 | $15.11 |
| March 2018 | $8.58 | $15.05 |
| February 2018 | $8.97 | $15.85 |
| January 2018 | $9.42 | $16.78 |
| December 2017 | $9.23 | $16.56 |
| November 2017 | $9.05 | $16.36 |
| October 2017 | $9.28 | $16.91 |
| September 2017 | $9.27 | $17.02 |
| August 2017 | $9.15 | $16.93 |
| July 2017 | $9.22 | $17.17 |
| June 2017 | $9.18 | $17.24 |
| May 2017 | $9.16 | $17.31 |
| April 2017 | $9.08 | $17.30 |
| March 2017 | $8.68 | $16.66 |
| February 2017 | $8.82 | $17.05 |
| January 2017 | $8.57 | $16.67 |
| December 2016 | $8.27 | $16.08 |
| November 2016 | $7.98 | $15.72 |
| October 2016 | $7.83 | $15.52 |
| September 2016 | $7.82 | $15.59 |
| August 2016 | $7.92 | $15.86 |
| July 2016 | $7.60 | $15.31 |
| June 2016 | $7.32 | $14.83 |
| May 2016 | $7.28 | $14.83 |
| April 2016 | $7.27 | $14.90 |
| March 2016 | $7.09 | $14.62 |
| February 2016 | $6.75 | $14.01 |
| January 2016 | $6.58 | $13.73 |
| December 2015 | $6.70 | $14.08 |
| November 2015 | $6.67 | $14.12 |
| October 2015 | $7.02 | $14.96 |
| September 2015 | $6.56 | $14.09 |
| August 2015 | $6.69 | $14.46 |
| July 2015 | $6.94 | $15.10 |
| June 2015 | $7.14 | $15.64 |
| May 2015 | $7.42 | $16.38 |
| April 2015 | $7.44 | $16.53 |
| March 2015 | $7.33 | $16.38 |
| February 2015 | $7.38 | $16.60 |
| January 2015 | $7.13 | $16.14 |
| December 2014 | $7.02 | $16 |
| November 2014 | $7.32 | $16.79 |
| October 2014 | $7.45 | $17.19 |
| September 2014 | $7.36 | $17.09 |
| August 2014 | $7.56 | $17.66 |
| July 2014 | $7.41 | $17.42 |
| June 2014 | $7.67 | $18.15 |
| May 2014 | $7.62 | $18.14 |
| April 2014 | $7.52 | $18.02 |
| March 2014 | $7.36 | $17.73 |
| February 2014 | $7.37 | $17.88 |
| January 2014 | $7.18 | $17.51 |
| December 2013 | $7.06 | $17.22 |
| November 2013 | $7.04 | $17.40 |
| October 2013 | $7.08 | $17.62 |
| September 2013 | $7 | $17.54 |
| August 2013 | $6.79 | $17.11 |
| July 2013 | $6.95 | $17.63 |
| June 2013 | $6.88 | $17.56 |
| May 2013 | $7.08 | $18.20 |
| April 2013 | $7.40 | $19.13 |
| March 2013 | $7.30 | $18.98 |
| February 2013 | $7.24 | $18.95 |
| January 2013 | $7.15 | $18.83 |
| December 2012 | $6.88 | $18.12 |
| November 2012 | $6.71 | $17.91 |
| October 2012 | $6.99 | $18.78 |
| September 2012 | $6.92 | $18.74 |
| August 2012 | $6.73 | $18.36 |
| July 2012 | $6.63 | $18.22 |
| June 2012 | $6.38 | $17.65 |
| May 2012 | $6.24 | $17.41 |
| April 2012 | $6.48 | $18.20 |
| March 2012 | $6.41 | $18.13 |
| February 2012 | $6.31 | $17.99 |
| January 2012 | $5.98 | $17.19 |
| December 2011 | $5.31 | $15.27 |
| November 2011 | $5.40 | $15.78 |
| October 2011 | $5.64 | $16.63 |
| September 2011 | $5.39 | $16.02 |
| August 2011 | $5.58 | $16.71 |
| July 2011 | $5.94 | $17.92 |
| June 2011 | $6.16 | $18.74 |
| May 2011 | $6.28 | $19.23 |
| April 2011 | $6.21 | $19.14 |
| March 2011 | $6.11 | $18.96 |
| February 2011 | $6.10 | $19.07 |
| January 2011 | $6 | $18.91 |
| December 2010 | $5.77 | $18.17 |
| November 2010 | $6.03 | $19.27 |
| October 2010 | $6.26 | $20.01 |
| September 2010 | $6.30 | $20.11 |
FSD
Price: $11.33
52 week price:
5-year range yield:
Forward Dividend Yield: 10.59%
Payout Ratio: -1400.00%
Payout Ratio Range:
Dividend Per Share: 1.26 USD
Earnings Per Share: -0.09 USD
P/E Ratio: -129.56
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 85500
Market Capitalization: 385.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 3.13%
DGR5: -2.65%
DGR10: -1.13%