Fidelity Strategic Dividend & I dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Strategic Dividend & I (FSDIX) as of May 3, 2024 is 0.07 USD. The forward dividend yield for FSDIX as of May 3, 2024 is 1.64%. Average dividend growth rate for stock Fidelity Strategic Dividend & I (FSDIX) for past three years is -2.28%.
Dividend history for stock FSDIX (Fidelity Strategic Dividend & I) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Strategic Dividend & I Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-05 | 2024-04-08 | 0.0660 USD (-89.56%) | 16.67 USD | 16.67 USD |
| 2023-12-26 | 2023-12-27 | 0.6320 USD (507.69%) | 15.93 USD | 15.93 USD |
| 2023-10-06 | 2023-10-09 | 0.1040 USD (0.97%) | 15.10 USD | 15.10 USD |
| 2023-07-07 | 2023-07-10 | 0.1030 USD (53.73%) | 15.98 USD | 15.98 USD |
| 2023-04-05 | 2023-04-06 | 0.0670 USD (-83.33%) | 15.64 USD | 15.64 USD |
| 2022-12-27 | 2022-12-28 | 0.4020 USD (290.29%) | 15.34 USD | 15.41 USD |
| 2022-10-07 | 2022-10-10 | 0.1030 USD (22.62%) | 14.20 USD | 14.63 USD |
| 2022-07-01 | 2022-07-05 | 0.0840 USD (37.70%) | 15.05 USD | 15.62 USD |
| 2022-04-01 | 2022-04-04 | 0.0610 USD (-95.17%) | 16.71 USD | 17.43 USD |
| 2021-12-28 | 2021-12-29 | 1.2620 USD (1497.47%) | 16.91 USD | 17.70 USD |
| 2021-10-01 | 2021-10-04 | 0.0790 USD (8.22%) | 15.98 USD | 17.92 USD |
| 2021-07-02 | 2021-07-06 | 0.0730 USD (-12.05%) | 15.99 USD | 18.02 USD |
| 2021-04-05 | 2021-04-06 | 0.0830 USD (-87.85%) | 15.23 USD | 17.23 USD |
| 2020-12-29 | 2020-12-30 | 0.6830 USD (626.60%) | 14.11 USD | 16.04 USD |
| 2020-10-02 | 2020-10-05 | 0.0940 USD (64.91%) | 12.78 USD | 15.15 USD |
| 2020-07-10 | 2020-07-13 | 0.0570 USD (-32.14%) | 12.24 USD | 14.60 USD |
| 2020-04-03 | 2020-04-06 | 0.0840 USD (-89.54%) | 10.30 USD | 12.33 USD |
| 2019-12-27 | 2019-12-30 | 0.8030 USD (867.47%) | 12.82 USD | 15.45 USD |
| 2019-10-04 | 2019-10-07 | 0.0830 USD (12.16%) | 12.16 USD | 15.42 USD |
| 2019-07-05 | 2019-07-08 | 0.0740 USD (2.78%) | 12.10 USD | 15.42 USD |
| 2019-04-05 | 2019-04-08 | 0.0720 USD (-90.86%) | 11.77 USD | 15.07 USD |
| 2018-12-26 | 2018-12-27 | 0.7880 USD (520.47%) | 10.33 USD | 13.30 USD |
| 2018-10-05 | 2018-10-08 | 0.1270 USD (16.51%) | 11.25 USD | 15.36 USD |
| 2018-07-06 | 2018-07-09 | 0.1090 USD (39.74%) | 11.07 USD | 15.24 USD |
| 2018-04-06 | 2018-04-09 | 0.0780 USD (-90.78%) | 10.51 USD | 14.57 USD |
| 2017-12-26 | 2017-12-27 | 0.8460 USD (763.27%) | 10.93 USD | 15.23 USD |
| 2017-10-06 | 2017-10-09 | 0.0980 USD (-2%) | 10.58 USD | 15.57 USD |
| 2017-07-07 | 2017-07-10 | 0.1000 USD (16.28%) | 10.23 USD | 15.14 USD |
| 2017-04-07 | 2017-04-10 | 0.0860 USD (-80.93%) | 10.11 USD | 15.07 USD |
| 2016-12-27 | 2016-12-28 | 0.4510 USD (450%) | 9.78 USD | 14.66 USD |
| 2016-10-07 | 2016-10-10 | 0.0820 USD (9.33%) | 9.49 USD | 14.66 USD |
| 2016-07-08 | 2016-07-11 | 0.0750 USD (-25%) | 9.49 USD | 14.74 USD |
| 2016-04-08 | 2016-04-11 | 0.1000 USD (809.09%) | 8.93 USD | 13.95 USD |
| 2016-01-15 | 2016-01-19 | 0.0110 USD (-91.47%) | 8.42 USD | 13.25 USD |
| 2015-12-11 | 2015-12-15 | 0.1290 USD (50%) | 8.47 USD | 13.34 USD |
| 2015-10-05 | 2015-10-05 | 0.0860 USD | 8.74 USD | 14.16 USD |
| 2015-10-02 | 2015-10-06 | 0.0860 USD (-7.53%) | 8.36 USD | 13.55 USD |
| 2015-07-01 | 2015-07-03 | 0.0930 USD (14.81%) | 8.71 USD | 14.20 USD |
| 2015-04-01 | 2015-04-03 | 0.0810 USD (-61.24%) | 8.81 USD | 14.47 USD |
| 2015-01-20 | 2015-01-20 | 0.2090 USD (-74.88%) | 8.71 USD | 14.38 USD |
| 2014-12-15 | 2014-12-15 | 0.8320 USD (555.12%) | 8.75 USD | 14.65 USD |
| 2014-12-12 | 2014-12-16 | 0.1270 USD (42.70%) | 8.57 USD | 14.35 USD |
| 2014-10-06 | 2014-10-06 | 0.0890 USD | 8.60 USD | 15.23 USD |
| 2014-10-03 | 2014-10-07 | 0.0890 USD (3.49%) | 8.37 USD | 14.83 USD |
| 2014-07-07 | 2014-07-07 | 0.0860 USD | 8.36 USD | 14.89 USD |
| 2014-07-03 | 2014-07-08 | 0.0860 USD (-27.12%) | 8.50 USD | 15.15 USD |
| 2014-04-07 | 2014-04-07 | 0.1180 USD | 8.15 USD | 14.60 USD |
| 2014-04-04 | 2014-04-08 | 0.1180 USD (32.58%) | 7.99 USD | 14.32 USD |
| 2014-01-13 | 2014-01-13 | 0.0890 USD (-57.00%) | 7.61 USD | 13.75 USD |
| 2013-12-16 | 2013-12-16 | 0.2070 USD (113.40%) | 7.72 USD | 14.04 USD |
| 2013-12-13 | 2013-12-17 | 0.0970 USD (-3%) | 7.52 USD | 13.67 USD |
| 2013-10-07 | 2013-10-07 | 0.1000 USD | 7.56 USD | 13.95 USD |
| 2013-10-04 | 2013-10-08 | 0.1000 USD (35.14%) | 7.35 USD | 13.56 USD |
| 2013-07-08 | 2013-07-08 | 0.0740 USD | 7.41 USD | 13.77 USD |
| 2013-07-05 | 2013-07-09 | 0.0740 USD (5.71%) | 7.23 USD | 13.45 USD |
| 2013-04-08 | 2013-04-08 | 0.0700 USD | 7.33 USD | 13.71 USD |
| 2013-04-05 | 2013-04-08 | 0.0700 USD (-20.45%) | 7.11 USD | 13.30 USD |
| 2012-12-17 | 2012-12-17 | 0.0880 USD | 6.56 USD | 12.32 USD |
| 2012-12-14 | 2012-12-17 | 0.0880 USD (23.94%) | 6.52 USD | 12.26 USD |
| 2012-10-08 | 2012-10-08 | 0.0710 USD | 6.51 USD | 12.32 USD |
| 2012-10-05 | 2012-10-08 | 0.0710 USD (-22.83%) | 6.57 USD | 12.43 USD |
| 2012-07-09 | 2012-07-09 | 0.0920 USD | 6.34 USD | 12.07 USD |
| 2012-07-06 | 2012-07-09 | 0.0920 USD (41.54%) | 6.23 USD | 11.85 USD |
| 2012-04-04 | 2012-04-05 | 0.0650 USD (-23.53%) | 6.15 USD | 11.79 USD |
| 2011-12-19 | 2011-12-19 | 0.0850 USD | 5.71 USD | 11.02 USD |
| 2011-12-16 | 2011-12-19 | 0.0850 USD (21.43%) | 5.56 USD | 10.73 USD |
| 2011-10-10 | 2011-10-10 | 0.0700 USD | 5.61 USD | 10.91 USD |
| 2011-10-07 | 2011-10-10 | 0.0700 USD (-19.54%) | 5.23 USD | 10.16 USD |
| 2011-07-11 | 2011-07-11 | 0.0870 USD | 5.74 USD | 11.23 USD |
| 2011-07-08 | 2011-07-11 | 0.0870 USD (67.31%) | 5.90 USD | 11.55 USD |
| 2011-04-06 | 2011-04-07 | 0.0520 USD (-59.38%) | 5.72 USD | 11.28 USD |
| 2010-12-20 | 2010-12-20 | 0.1280 USD | 5.32 USD | 10.55 USD |
| 2010-12-17 | 2010-12-20 | 0.1280 USD (132.73%) | 5.26 USD | 10.43 USD |
| 2010-10-04 | 2010-10-04 | 0.0550 USD | 5.16 USD | 10.35 USD |
| 2010-10-01 | 2010-10-04 | 0.0550 USD (34.15%) | 5.04 USD | 10.11 USD |
| 2010-07-12 | 2010-07-12 | 0.0410 USD | 4.87 USD | 9.83 USD |
| 2010-07-09 | 2010-07-12 | 0.0410 USD (-4.65%) | 4.71 USD | 9.50 USD |
| 2010-04-26 | 0.0430 USD (-24.56%) | 5.28 USD | 10.69 USD | |
| 2010-04-12 | 2010-04-12 | 0.0570 USD (-6.56%) | 5.19 USD | 10.51 USD |
| 2009-12-21 | 2009-12-21 | 0.0610 USD | 4.69 USD | 9.54 USD |
| 2009-12-18 | 2009-12-21 | 0.0610 USD (41.86%) | 4.62 USD | 9.40 USD |
| 2009-10-05 | 2009-10-05 | 0.0430 USD | 4.29 USD | 8.79 USD |
| 2009-10-02 | 2009-10-05 | 0.0430 USD (-32.81%) | 4.30 USD | 8.80 USD |
| 2009-07-13 | 2009-07-13 | 0.0640 USD | 4.02 USD | 8.27 USD |
| 2009-07-10 | 2009-07-13 | 0.0640 USD (-25.58%) | 3.50 USD | 7.20 USD |
| 2009-04-06 | 2009-04-06 | 0.0860 USD | 3.42 USD | 7.10 USD |
| 2009-04-03 | 2009-04-06 | 0.0860 USD (65.38%) | 3.18 USD | 6.59 USD |
| 2008-12-22 | 2008-12-22 | 0.0520 USD | 3.41 USD | 7.16 USD |
| 2008-12-19 | 2008-12-22 | 0.0520 USD (-27.78%) | 3.30 USD | 6.94 USD |
| 2008-10-06 | 2008-10-06 | 0.0720 USD | 3.63 USD | 7.68 USD |
| 2008-10-03 | 2008-10-06 | 0.0720 USD (-12.20%) | 4.20 USD | 8.90 USD |
| 2008-07-14 | 2008-07-14 | 0.0820 USD | 5.12 USD | 10.93 USD |
| 2008-07-11 | 2008-07-14 | 0.0820 USD (38.98%) | 5.00 USD | 10.67 USD |
| 2008-04-07 | 2008-04-07 | 0.0590 USD | 5.68 USD | 12.23 USD |
| 2008-04-04 | 2008-04-07 | 0.0590 USD (18%) | 5.60 USD | 12.04 USD |
| 2008-01-14 | 2008-01-14 | 0.0500 USD (-92.24%) | 5.57 USD | 12.05 USD |
| 2007-12-24 | 2007-12-24 | 0.6440 USD (666.67%) | 5.79 USD | 12.57 USD |
| 2007-12-21 | 2007-12-24 | 0.0840 USD (31.25%) | 5.82 USD | 12.64 USD |
| 2007-10-08 | 2007-10-08 | 0.0640 USD | 6.20 USD | 14.16 USD |
| 2007-10-05 | 2007-10-08 | 0.0640 USD (3.23%) | 6.24 USD | 14.24 USD |
| 2007-07-09 | 2007-07-09 | 0.0620 USD | 5.86 USD | 13.43 USD |
| 2007-07-06 | 2007-07-09 | 0.0620 USD (58.97%) | 6.14 USD | 14.09 USD |
| 2007-04-04 | 2007-04-05 | 0.0390 USD (-22%) | 5.87 USD | 13.51 USD |
| 2007-01-08 | 2007-01-08 | 0.0500 USD (-92.59%) | 5.77 USD | 13.32 USD |
| 2006-12-18 | 2006-12-18 | 0.6750 USD (938.46%) | 5.61 USD | 13.01 USD |
| 2006-12-15 | 2006-12-18 | 0.0650 USD (8.33%) | 5.66 USD | 13.12 USD |
| 2006-10-09 | 2006-10-09 | 0.0600 USD | 5.47 USD | 13.33 USD |
| 2006-10-06 | 2006-10-09 | 0.0600 USD | 5.33 USD | 13.00 USD |
| 2006-07-10 | 2006-07-10 | 0.0600 USD | 5.17 USD | 12.67 USD |
| 2006-07-07 | 2006-07-10 | 0.0600 USD (30.43%) | 5.12 USD | 12.53 USD |
| 2006-04-10 | 2006-04-10 | 0.0460 USD | 5.26 USD | 12.94 USD |
| 2006-04-07 | 2006-04-10 | 0.0460 USD (-75.66%) | 5.19 USD | 12.78 USD |
| 2005-12-19 | 2005-12-19 | 0.1890 USD (220.34%) | 4.92 USD | 12.16 USD |
| 2005-12-16 | 2005-12-19 | 0.0590 USD (-3.28%) | 4.95 USD | 12.22 USD |
| 2005-10-10 | 2005-10-10 | 0.0610 USD | 4.69 USD | 11.75 USD |
| 2005-10-07 | 2005-10-10 | 0.0610 USD (52.50%) | 4.68 USD | 11.73 USD |
| 2005-07-05 | 2005-07-05 | 0.0400 USD | 4.75 USD | 11.97 USD |
| 2005-07-01 | 2005-07-05 | 0.0400 USD (-27.27%) | 4.58 USD | 11.54 USD |
| 2005-04-11 | 2005-04-11 | 0.0550 USD | 4.36 USD | 11.04 USD |
| 2005-04-08 | 2005-04-11 | 0.0550 USD (-8.33%) | 4.44 USD | 11.23 USD |
| 2004-12-20 | 2004-12-20 | 0.0600 USD | 4.48 USD | 11.40 USD |
| 2004-12-17 | 2004-12-20 | 0.0600 USD (9.09%) | 4.42 USD | 11.24 USD |
| 2004-10-11 | 2004-10-11 | 0.0550 USD | 4.18 USD | 10.68 USD |
| 2004-10-08 | 2004-10-11 | 0.0550 USD (22.22%) | 4.15 USD | 10.61 USD |
| 2004-06-21 | 2004-06-21 | 0.0450 USD | 4.05 USD | 10.41 USD |
| 2004-06-18 | 2004-06-21 | 0.0450 USD (200%) | 4.00 USD | 10.27 USD |
| 2004-03-08 | 2004-03-08 | 0.0150 USD | 4.07 USD | 10.50 USD |
| 2004-03-05 | 2004-03-08 | 0.0150 USD | 4.14 USD | 10.68 USD |
FSDIX
Price: $16.09
52 week price:
5-year range yield:
Forward Dividend Yield: 1.64%
Dividend Per Share: 0.26 USD
Exchange: NAS
Market Capitalization: 5.1 billion
Average Dividend Frequency: 6
Years Paying Dividends: 21
DGR3: -2.28%
DGR5: -2.78%
DGR10: 13.26%