Fidelity Strategic Dividend & Income ( FSDIX) - Price History
Monthly price history for FSDIX (Fidelity Strategic Dividend & Income)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.32 | $19.32 |
| September 2026 | $19.36 | $19.36 |
| August 2026 | $19.84 | $19.84 |
| July 2026 | $19.87 | $19.87 |
| June 2026 | $19.88 | $19.98 |
| May 2026 | $19.58 | $19.68 |
| April 2026 | $19.29 | $19.38 |
| March 2026 | $18.28 | $18.45 |
| February 2026 | $19.11 | $19.28 |
| January 2026 | $18.13 | $18.29 |
| December 2025 | $17.44 | $17.60 |
| November 2025 | $17.42 | $18.65 |
| October 2025 | $17.19 | $18.40 |
| September 2025 | $17.05 | $18.38 |
| August 2025 | $16.75 | $18.05 |
| July 2025 | $16.39 | $17.66 |
| June 2025 | $16.18 | $17.56 |
| May 2025 | $15.82 | $17.17 |
| April 2025 | $15.42 | $16.73 |
| March 2025 | $15.65 | $17.06 |
| February 2025 | $16.01 | $17.45 |
| January 2025 | $15.83 | $17.25 |
| December 2024 | $15.43 | $16.82 |
| November 2024 | $16.29 | $18.38 |
| October 2024 | $15.61 | $17.61 |
| September 2024 | $15.87 | $18.01 |
| August 2024 | $15.53 | $17.63 |
| July 2024 | $15.06 | $17.09 |
| June 2024 | $14.58 | $16.67 |
| May 2024 | $14.55 | $16.63 |
| April 2024 | $14.08 | $16.09 |
| March 2024 | $14.60 | $16.76 |
| February 2024 | $14.18 | $16.27 |
| January 2024 | $13.88 | $15.93 |
| December 2023 | $13.84 | $15.88 |
| November 2023 | $13.25 | $15.81 |
| October 2023 | $12.44 | $14.85 |
| September 2023 | $12.79 | $15.37 |
| August 2023 | $13.25 | $15.92 |
| July 2023 | $13.47 | $16.19 |
| June 2023 | $13.20 | $15.97 |
| May 2023 | $12.68 | $15.34 |
| April 2023 | $13.03 | $15.76 |
| March 2023 | $12.92 | $15.69 |
| February 2023 | $12.92 | $15.70 |
| January 2023 | $13.24 | $16.09 |
| December 2022 | $12.64 | $15.36 |
| November 2022 | $13.04 | $16.26 |
| October 2022 | $12.37 | $15.42 |
| September 2022 | $11.68 | $14.66 |
| August 2022 | $12.58 | $15.79 |
| July 2022 | $12.95 | $16.26 |
| June 2022 | $12.32 | $15.55 |
| May 2022 | $13.04 | $16.46 |
| April 2022 | $13.11 | $16.55 |
| March 2022 | $13.70 | $17.35 |
| February 2022 | $13.36 | $16.92 |
| January 2022 | $13.56 | $17.17 |
| December 2021 | $14.02 | $17.76 |
| November 2021 | $13.28 | $18.02 |
| October 2021 | $13.65 | $18.52 |
| September 2021 | $13.10 | $17.85 |
| August 2021 | $13.55 | $18.47 |
| July 2021 | $13.34 | $18.18 |
| June 2021 | $13.12 | $17.96 |
| May 2021 | $13.01 | $17.80 |
| April 2021 | $12.86 | $17.60 |
| March 2021 | $12.41 | $17.07 |
| February 2021 | $12.01 | $16.52 |
| January 2021 | $11.76 | $16.17 |
| December 2020 | $11.78 | $16.20 |
| November 2020 | $11.32 | $16.23 |
| October 2020 | $10.31 | $14.78 |
| September 2020 | $10.50 | $15.15 |
| August 2020 | $10.81 | $15.59 |
| July 2020 | $10.46 | $15.08 |
| June 2020 | $9.96 | $14.42 |
| May 2020 | $9.90 | $14.34 |
| April 2020 | $9.58 | $13.88 |
| March 2020 | $8.78 | $12.80 |
| February 2020 | $9.90 | $14.43 |
| January 2020 | $10.54 | $15.37 |
| December 2019 | $10.59 | $15.44 |
| November 2019 | $10.35 | $15.88 |
| October 2019 | $10.19 | $15.63 |
| September 2019 | $10.08 | $15.54 |
| August 2019 | $9.96 | $15.36 |
| July 2019 | $9.96 | $15.35 |
| June 2019 | $9.87 | $15.29 |
| May 2019 | $9.47 | $14.67 |
| April 2019 | $9.79 | $15.17 |
| March 2019 | $9.62 | $14.98 |
| February 2019 | $9.44 | $14.69 |
| January 2019 | $9.20 | $14.33 |
| December 2018 | $8.65 | $13.46 |
| November 2018 | $9.24 | $15.27 |
| October 2018 | $9.06 | $14.96 |
| September 2018 | $9.38 | $15.62 |
| August 2018 | $9.43 | $15.70 |
| July 2018 | $9.26 | $15.42 |
| June 2018 | $9.04 | $15.17 |
| May 2018 | $8.93 | $14.98 |
| April 2018 | $8.78 | $14.72 |
| March 2018 | $8.75 | $14.76 |
| February 2018 | $8.83 | $14.89 |
| January 2018 | $9.23 | $15.56 |
| December 2017 | $9.04 | $15.24 |
| November 2017 | $9 | $16.01 |
| October 2017 | $8.81 | $15.68 |
| September 2017 | $8.69 | $15.57 |
| August 2017 | $8.62 | $15.44 |
| July 2017 | $8.60 | $15.41 |
| June 2017 | $8.48 | $15.29 |
| May 2017 | $8.48 | $15.29 |
| April 2017 | $8.40 | $15.15 |
| March 2017 | $8.35 | $15.14 |
| February 2017 | $8.34 | $15.13 |
| January 2017 | $8.11 | $14.71 |
| December 2016 | $8.06 | $14.61 |
| November 2016 | $7.88 | $14.72 |
| October 2016 | $7.79 | $14.56 |
| September 2016 | $7.93 | $14.91 |
| August 2016 | $7.93 | $14.90 |
| July 2016 | $7.97 | $14.98 |
| June 2016 | $7.75 | $14.65 |
| May 2016 | $7.58 | $14.32 |
| April 2016 | $7.45 | $14.07 |
| March 2016 | $7.38 | $14.05 |
| February 2016 | $6.97 | $13.26 |
| January 2016 | $6.96 | $13.25 |
| December 2015 | $7.15 | $13.61 |
| November 2015 | $7.20 | $14.12 |
| October 2015 | $7.22 | $14.16 |
| September 2015 | $6.84 | $13.49 |
| August 2015 | $6.91 | $13.64 |
| July 2015 | $7.26 | $14.33 |
| June 2015 | $7.16 | $14.22 |
| May 2015 | $7.35 | $14.59 |
| April 2015 | $7.33 | $14.55 |
| March 2015 | $7.30 | $14.59 |
| February 2015 | $7.37 | $14.72 |
| January 2015 | $7.20 | $14.38 |
| December 2014 | $7.23 | $14.65 |
| November 2014 | $7.22 | $15.54 |
| October 2014 | $7.08 | $15.24 |
| September 2014 | $6.90 | $14.94 |
| August 2014 | $7.07 | $15.30 |
| July 2014 | $6.88 | $14.89 |
| June 2014 | $6.96 | $15.15 |
| May 2014 | $6.83 | $14.86 |
| April 2014 | $6.71 | $14.60 |
| March 2014 | $6.58 | $14.45 |
| February 2014 | $6.49 | $14.25 |
| January 2014 | $6.27 | $13.75 |
| December 2013 | $6.36 | $14.04 |
| November 2013 | $6.28 | $14.09 |
| October 2013 | $6.22 | $13.95 |
| September 2013 | $6.03 | $13.63 |
| August 2013 | $5.91 | $13.36 |
| July 2013 | $6.10 | $13.77 |
| June 2013 | $5.91 | $13.43 |
| May 2013 | $6.01 | $13.66 |
| April 2013 | $6.04 | $13.71 |
| March 2013 | $5.87 | $13.40 |
| February 2013 | $5.69 | $12.99 |
| January 2013 | $5.61 | $12.81 |
| December 2012 | $5.40 | $12.32 |
| November 2012 | $5.35 | $12.30 |
| October 2012 | $5.36 | $12.32 |
| September 2012 | $5.34 | $12.36 |
| August 2012 | $5.27 | $12.20 |
| July 2012 | $5.22 | $12.07 |
| June 2012 | $5.11 | $11.92 |
| May 2012 | $4.92 | $11.48 |
| April 2012 | $5.10 | $11.90 |
| March 2012 | $5.08 | $11.92 |
| February 2012 | $4.99 | $11.70 |
| January 2012 | $4.86 | $11.39 |
| December 2011 | $4.70 | $11.02 |
| November 2011 | $4.57 | $10.81 |
| October 2011 | $4.62 | $10.91 |
| September 2011 | $4.29 | $10.20 |
| August 2011 | $4.54 | $10.81 |
| July 2011 | $4.72 | $11.23 |
| June 2011 | $4.78 | $11.45 |
| May 2011 | $4.86 | $11.65 |
| April 2011 | $4.84 | $11.61 |
| March 2011 | $4.66 | $11.22 |
| February 2011 | $4.63 | $11.15 |
| January 2011 | $4.47 | $10.76 |
| December 2010 | $4.38 | $10.55 |
| November 2010 | $4.21 | $10.27 |
| October 2010 | $4.24 | $10.35 |
| September 2010 | $4.13 | $10.12 |
| August 2010 | $3.88 | $9.51 |
| July 2010 | $4.01 | $9.83 |
| June 2010 | $3.75 | $9.24 |
| May 2010 | $3.96 | $9.75 |
| April 2010 | $4.27 | $10.51 |
| March 2010 | $4.10 | $10.18 |
| February 2010 | $3.86 | $9.59 |
| January 2010 | $3.73 | $9.27 |
| December 2009 | $3.84 | $9.54 |
| November 2009 | $3.66 | $9.16 |
| October 2009 | $3.51 | $8.79 |
| September 2009 | $3.65 | $9.17 |
| August 2009 | $3.51 | $8.82 |
| July 2009 | $3.29 | $8.27 |
| June 2009 | $3 | $7.61 |
| May 2009 | $2.99 | $7.58 |
| April 2009 | $2.80 | $7.10 |
| March 2009 | $2.44 | $6.28 |
| February 2009 | $2.30 | $5.90 |
| January 2009 | $2.57 | $6.60 |
| December 2008 | $2.78 | $7.16 |
| November 2008 | $2.66 | $6.90 |
| October 2008 | $2.96 | $7.68 |
| September 2008 | $3.69 | $9.64 |
| August 2008 | $4.21 | $10.99 |
| July 2008 | $4.19 | $10.93 |
| June 2008 | $4.32 | $11.38 |
| May 2008 | $4.70 | $12.36 |
| April 2008 | $4.65 | $12.23 |
| March 2008 | $4.41 | $11.66 |
| February 2008 | $4.46 | $11.80 |
| January 2008 | $4.56 | $12.05 |
| December 2007 | $4.73 | $12.57 |
| November 2007 | $4.76 | $13.33 |
| October 2007 | $5.06 | $14.16 |
| September 2007 | $4.96 | $13.95 |
| August 2007 | $4.80 | $13.50 |
| July 2007 | $4.78 | $13.43 |
| June 2007 | $4.92 | $13.88 |
| May 2007 | $5.01 | $14.14 |
| April 2007 | $4.87 | $13.75 |
| March 2007 | $4.73 | $13.40 |
| February 2007 | $4.70 | $13.32 |
| January 2007 | $4.70 | $13.32 |
| December 2006 | $4.58 | $13.01 |
| November 2006 | $4.57 | $13.70 |
| October 2006 | $4.45 | $13.33 |
| September 2006 | $4.31 | $12.98 |
| August 2006 | $4.27 | $12.86 |
| July 2006 | $4.21 | $12.67 |
| June 2006 | $4.18 | $12.64 |
| May 2006 | $4.16 | $12.59 |
| April 2006 | $4.28 | $12.94 |
| March 2006 | $4.24 | $12.88 |
| February 2006 | $4.18 | $12.68 |
| January 2006 | $4.19 | $12.71 |
| December 2005 | $4 | $12.16 |
| November 2005 | $3.96 | $12.22 |
| October 2005 | $3.81 | $11.75 |
| September 2005 | $3.90 | $12.09 |
| August 2005 | $3.86 | $11.96 |
| July 2005 | $3.86 | $11.97 |
| June 2005 | $3.71 | $11.54 |
| May 2005 | $3.64 | $11.33 |
| April 2005 | $3.55 | $11.04 |
| March 2005 | $3.60 | $11.27 |
| February 2005 | $3.68 | $11.50 |
| January 2005 | $3.59 | $11.22 |
| December 2004 | $3.65 | $11.40 |
| November 2004 | $3.54 | $11.11 |
| October 2004 | $3.40 | $10.68 |
| September 2004 | $3.35 | $10.58 |
| August 2004 | $3.28 | $10.36 |
| July 2004 | $3.24 | $10.22 |
| June 2004 | $3.30 | $10.41 |
| May 2004 | $3.22 | $10.22 |
| April 2004 | $3.19 | $10.11 |
| March 2004 | $3.31 | $10.50 |
| February 2004 | $3.31 | $10.53 |
| January 2004 | $3.27 | $10.39 |
| December 2003 | $3.88 | $10.10 |
FSDIX
Price: $19.32
52 week price:
Dividend Yield: 7.21%
5-year range yield:
Forward Dividend Yield: 2.68%
Dividend Per Share: 0.52 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: -6.58%
DGR5: 6.64%
DGR10: 8.90%
DGR20: 16.56%