Fidelity Strategic Dividend & Income ( FSDIX) - Price History
Monthly price history for FSDIX (Fidelity Strategic Dividend & Income)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.13 | $20.13 |
| July 2026 | $19.89 | $19.89 |
| June 2026 | $19.98 | $19.98 |
| May 2026 | $19.68 | $19.68 |
| April 2026 | $19.38 | $19.38 |
| March 2026 | $18.37 | $18.45 |
| February 2026 | $19.20 | $19.28 |
| January 2026 | $18.22 | $18.29 |
| December 2025 | $17.53 | $17.60 |
| November 2025 | $17.50 | $18.65 |
| October 2025 | $17.27 | $18.40 |
| September 2025 | $17.14 | $18.38 |
| August 2025 | $16.83 | $18.05 |
| July 2025 | $16.47 | $17.66 |
| June 2025 | $16.26 | $17.56 |
| May 2025 | $15.90 | $17.17 |
| April 2025 | $15.49 | $16.73 |
| March 2025 | $15.73 | $17.06 |
| February 2025 | $16.09 | $17.45 |
| January 2025 | $15.90 | $17.25 |
| December 2024 | $15.51 | $16.82 |
| November 2024 | $16.37 | $18.38 |
| October 2024 | $15.68 | $17.61 |
| September 2024 | $15.94 | $18.01 |
| August 2024 | $15.61 | $17.63 |
| July 2024 | $15.13 | $17.09 |
| June 2024 | $14.66 | $16.67 |
| May 2024 | $14.62 | $16.63 |
| April 2024 | $14.15 | $16.09 |
| March 2024 | $14.68 | $16.76 |
| February 2024 | $14.25 | $16.27 |
| January 2024 | $13.95 | $15.93 |
| December 2023 | $13.90 | $15.88 |
| November 2023 | $13.31 | $15.81 |
| October 2023 | $12.50 | $14.85 |
| September 2023 | $12.85 | $15.37 |
| August 2023 | $13.31 | $15.92 |
| July 2023 | $13.54 | $16.19 |
| June 2023 | $13.27 | $15.97 |
| May 2023 | $12.74 | $15.34 |
| April 2023 | $13.09 | $15.76 |
| March 2023 | $12.98 | $15.69 |
| February 2023 | $12.99 | $15.70 |
| January 2023 | $13.31 | $16.09 |
| December 2022 | $12.70 | $15.36 |
| November 2022 | $13.11 | $16.26 |
| October 2022 | $12.43 | $15.42 |
| September 2022 | $11.74 | $14.66 |
| August 2022 | $12.64 | $15.79 |
| July 2022 | $13.02 | $16.26 |
| June 2022 | $12.38 | $15.55 |
| May 2022 | $13.11 | $16.46 |
| April 2022 | $13.18 | $16.55 |
| March 2022 | $13.77 | $17.35 |
| February 2022 | $13.42 | $16.92 |
| January 2022 | $13.62 | $17.17 |
| December 2021 | $14.09 | $17.76 |
| November 2021 | $13.34 | $18.02 |
| October 2021 | $13.72 | $18.52 |
| September 2021 | $13.16 | $17.85 |
| August 2021 | $13.62 | $18.47 |
| July 2021 | $13.40 | $18.18 |
| June 2021 | $13.19 | $17.96 |
| May 2021 | $13.07 | $17.80 |
| April 2021 | $12.92 | $17.60 |
| March 2021 | $12.47 | $17.07 |
| February 2021 | $12.07 | $16.52 |
| January 2021 | $11.82 | $16.17 |
| December 2020 | $11.84 | $16.20 |
| November 2020 | $11.38 | $16.23 |
| October 2020 | $10.36 | $14.78 |
| September 2020 | $10.56 | $15.15 |
| August 2020 | $10.86 | $15.59 |
| July 2020 | $10.51 | $15.08 |
| June 2020 | $10.01 | $14.42 |
| May 2020 | $9.95 | $14.34 |
| April 2020 | $9.63 | $13.88 |
| March 2020 | $8.82 | $12.80 |
| February 2020 | $9.95 | $14.43 |
| January 2020 | $10.60 | $15.37 |
| December 2019 | $10.64 | $15.44 |
| November 2019 | $10.40 | $15.88 |
| October 2019 | $10.24 | $15.63 |
| September 2019 | $10.13 | $15.54 |
| August 2019 | $10.01 | $15.36 |
| July 2019 | $10 | $15.35 |
| June 2019 | $9.92 | $15.29 |
| May 2019 | $9.52 | $14.67 |
| April 2019 | $9.84 | $15.17 |
| March 2019 | $9.67 | $14.98 |
| February 2019 | $9.48 | $14.69 |
| January 2019 | $9.25 | $14.33 |
| December 2018 | $8.69 | $13.46 |
| November 2018 | $9.29 | $15.27 |
| October 2018 | $9.10 | $14.96 |
| September 2018 | $9.42 | $15.62 |
| August 2018 | $9.47 | $15.70 |
| July 2018 | $9.30 | $15.42 |
| June 2018 | $9.09 | $15.17 |
| May 2018 | $8.97 | $14.98 |
| April 2018 | $8.82 | $14.72 |
| March 2018 | $8.80 | $14.76 |
| February 2018 | $8.87 | $14.89 |
| January 2018 | $9.27 | $15.56 |
| December 2017 | $9.08 | $15.24 |
| November 2017 | $9.04 | $16.01 |
| October 2017 | $8.85 | $15.68 |
| September 2017 | $8.74 | $15.57 |
| August 2017 | $8.66 | $15.44 |
| July 2017 | $8.64 | $15.41 |
| June 2017 | $8.52 | $15.29 |
| May 2017 | $8.52 | $15.29 |
| April 2017 | $8.44 | $15.15 |
| March 2017 | $8.39 | $15.14 |
| February 2017 | $8.38 | $15.13 |
| January 2017 | $8.15 | $14.71 |
| December 2016 | $8.10 | $14.61 |
| November 2016 | $7.91 | $14.72 |
| October 2016 | $7.83 | $14.56 |
| September 2016 | $7.97 | $14.91 |
| August 2016 | $7.97 | $14.90 |
| July 2016 | $8.01 | $14.98 |
| June 2016 | $7.79 | $14.65 |
| May 2016 | $7.62 | $14.32 |
| April 2016 | $7.48 | $14.07 |
| March 2016 | $7.42 | $14.05 |
| February 2016 | $7 | $13.26 |
| January 2016 | $7 | $13.25 |
| December 2015 | $7.18 | $13.61 |
| November 2015 | $7.24 | $14.12 |
| October 2015 | $7.26 | $14.16 |
| September 2015 | $6.87 | $13.49 |
| August 2015 | $6.95 | $13.64 |
| July 2015 | $7.30 | $14.33 |
| June 2015 | $7.19 | $14.22 |
| May 2015 | $7.38 | $14.59 |
| April 2015 | $7.36 | $14.55 |
| March 2015 | $7.34 | $14.59 |
| February 2015 | $7.41 | $14.72 |
| January 2015 | $7.24 | $14.38 |
| December 2014 | $7.26 | $14.65 |
| November 2014 | $7.26 | $15.54 |
| October 2014 | $7.12 | $15.24 |
| September 2014 | $6.94 | $14.94 |
| August 2014 | $7.10 | $15.30 |
| July 2014 | $6.91 | $14.89 |
| June 2014 | $7 | $15.15 |
| May 2014 | $6.86 | $14.86 |
| April 2014 | $6.74 | $14.60 |
| March 2014 | $6.62 | $14.45 |
| February 2014 | $6.52 | $14.25 |
| January 2014 | $6.30 | $13.75 |
| December 2013 | $6.39 | $14.04 |
| November 2013 | $6.31 | $14.09 |
| October 2013 | $6.25 | $13.95 |
| September 2013 | $6.06 | $13.63 |
| August 2013 | $5.94 | $13.36 |
| July 2013 | $6.12 | $13.77 |
| June 2013 | $5.94 | $13.43 |
| May 2013 | $6.04 | $13.66 |
| April 2013 | $6.06 | $13.71 |
| March 2013 | $5.90 | $13.40 |
| February 2013 | $5.72 | $12.99 |
| January 2013 | $5.64 | $12.81 |
| December 2012 | $5.42 | $12.32 |
| November 2012 | $5.37 | $12.30 |
| October 2012 | $5.38 | $12.32 |
| September 2012 | $5.37 | $12.36 |
| August 2012 | $5.30 | $12.20 |
| July 2012 | $5.24 | $12.07 |
| June 2012 | $5.14 | $11.92 |
| May 2012 | $4.95 | $11.48 |
| April 2012 | $5.13 | $11.90 |
| March 2012 | $5.11 | $11.92 |
| February 2012 | $5.02 | $11.70 |
| January 2012 | $4.88 | $11.39 |
| December 2011 | $4.72 | $11.02 |
| November 2011 | $4.60 | $10.81 |
| October 2011 | $4.64 | $10.91 |
| September 2011 | $4.31 | $10.20 |
| August 2011 | $4.56 | $10.81 |
| July 2011 | $4.74 | $11.23 |
| June 2011 | $4.80 | $11.45 |
| May 2011 | $4.88 | $11.65 |
| April 2011 | $4.87 | $11.61 |
| March 2011 | $4.68 | $11.22 |
| February 2011 | $4.65 | $11.15 |
| January 2011 | $4.49 | $10.76 |
| December 2010 | $4.40 | $10.55 |
| November 2010 | $4.23 | $10.27 |
| October 2010 | $4.26 | $10.35 |
| September 2010 | $4.15 | $10.12 |
| August 2010 | $3.90 | $9.51 |
| July 2010 | $4.03 | $9.83 |
| June 2010 | $3.77 | $9.24 |
| May 2010 | $3.98 | $9.75 |
| April 2010 | $4.29 | $10.51 |
| March 2010 | $4.12 | $10.18 |
| February 2010 | $3.88 | $9.59 |
| January 2010 | $3.75 | $9.27 |
| December 2009 | $3.86 | $9.54 |
| November 2009 | $3.68 | $9.16 |
| October 2009 | $3.53 | $8.79 |
| September 2009 | $3.66 | $9.17 |
| August 2009 | $3.52 | $8.82 |
| July 2009 | $3.30 | $8.27 |
| June 2009 | $3.01 | $7.61 |
| May 2009 | $3 | $7.58 |
| April 2009 | $2.81 | $7.10 |
| March 2009 | $2.46 | $6.28 |
| February 2009 | $2.31 | $5.90 |
| January 2009 | $2.58 | $6.60 |
| December 2008 | $2.80 | $7.16 |
| November 2008 | $2.68 | $6.90 |
| October 2008 | $2.98 | $7.68 |
| September 2008 | $3.71 | $9.64 |
| August 2008 | $4.23 | $10.99 |
| July 2008 | $4.21 | $10.93 |
| June 2008 | $4.35 | $11.38 |
| May 2008 | $4.72 | $12.36 |
| April 2008 | $4.67 | $12.23 |
| March 2008 | $4.43 | $11.66 |
| February 2008 | $4.48 | $11.80 |
| January 2008 | $4.58 | $12.05 |
| December 2007 | $4.76 | $12.57 |
| November 2007 | $4.79 | $13.33 |
| October 2007 | $5.08 | $14.16 |
| September 2007 | $4.99 | $13.95 |
| August 2007 | $4.83 | $13.50 |
| July 2007 | $4.80 | $13.43 |
| June 2007 | $4.94 | $13.88 |
| May 2007 | $5.03 | $14.14 |
| April 2007 | $4.89 | $13.75 |
| March 2007 | $4.76 | $13.40 |
| February 2007 | $4.73 | $13.32 |
| January 2007 | $4.73 | $13.32 |
| December 2006 | $4.60 | $13.01 |
| November 2006 | $4.59 | $13.70 |
| October 2006 | $4.47 | $13.33 |
| September 2006 | $4.33 | $12.98 |
| August 2006 | $4.29 | $12.86 |
| July 2006 | $4.23 | $12.67 |
| June 2006 | $4.20 | $12.64 |
| May 2006 | $4.18 | $12.59 |
| April 2006 | $4.30 | $12.94 |
| March 2006 | $4.26 | $12.88 |
| February 2006 | $4.20 | $12.68 |
| January 2006 | $4.21 | $12.71 |
| December 2005 | $4.02 | $12.16 |
| November 2005 | $3.98 | $12.22 |
| October 2005 | $3.83 | $11.75 |
| September 2005 | $3.92 | $12.09 |
| August 2005 | $3.88 | $11.96 |
| July 2005 | $3.88 | $11.97 |
| June 2005 | $3.73 | $11.54 |
| May 2005 | $3.66 | $11.33 |
| April 2005 | $3.57 | $11.04 |
| March 2005 | $3.62 | $11.27 |
| February 2005 | $3.70 | $11.50 |
| January 2005 | $3.61 | $11.22 |
| December 2004 | $3.66 | $11.40 |
| November 2004 | $3.55 | $11.11 |
| October 2004 | $3.42 | $10.68 |
| September 2004 | $3.36 | $10.58 |
| August 2004 | $3.30 | $10.36 |
| July 2004 | $3.25 | $10.22 |
| June 2004 | $3.31 | $10.41 |
| May 2004 | $3.24 | $10.22 |
| April 2004 | $3.20 | $10.11 |
| March 2004 | $3.32 | $10.50 |
| February 2004 | $3.33 | $10.53 |
| January 2004 | $3.29 | $10.39 |
| December 2003 | $3.88 | $10.10 |
FSDIX
Price: $20.13
52 week price:
Dividend Yield: 6.89%
5-year range yield:
Forward Dividend Yield: 1.93%
Dividend Per Share: 0.39 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: -6.87%
DGR5: 5.90%
DGR10: 5.22%
DGR20: 14.90%