First Seacoast Bancorp ( FSEA) - Price History
Monthly price history for FSEA (First Seacoast Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.07 | $17.07 |
| July 2026 | $16.97 | $16.97 |
| June 2026 | $16.86 | $16.86 |
| May 2026 | $16.72 | $16.72 |
| April 2026 | $11.75 | $11.75 |
| March 2026 | $12.56 | $12.56 |
| February 2026 | $13.01 | $13.01 |
| January 2026 | $12.78 | $12.78 |
| December 2025 | $13.20 | $13.20 |
| November 2025 | $11.82 | $11.82 |
| October 2025 | $11.59 | $11.59 |
| September 2025 | $11.50 | $11.50 |
| August 2025 | $11.50 | $11.50 |
| July 2025 | $11.59 | $11.59 |
| June 2025 | $11.39 | $11.39 |
| May 2025 | $11.28 | $11.28 |
| April 2025 | $11.03 | $11.03 |
| March 2025 | $11.65 | $11.65 |
| February 2025 | $10.90 | $10.90 |
| January 2025 | $10.30 | $10.30 |
| December 2024 | $10.04 | $10.04 |
| November 2024 | $9.14 | $9.14 |
| October 2024 | $9.17 | $9.17 |
| September 2024 | $9.07 | $9.07 |
| August 2024 | $9.25 | $9.25 |
| July 2024 | $9.18 | $9.18 |
| June 2024 | $9 | $9 |
| May 2024 | $9 | $9 |
| April 2024 | $8.74 | $8.74 |
| March 2024 | $8.38 | $8.38 |
| February 2024 | $8.63 | $8.63 |
| January 2024 | $8.79 | $8.79 |
| December 2023 | $7.69 | $7.69 |
| November 2023 | $6.51 | $6.51 |
| October 2023 | $6.68 | $6.68 |
| September 2023 | $7.38 | $7.38 |
| August 2023 | $7.45 | $7.45 |
| July 2023 | $8 | $8 |
| June 2023 | $8.02 | $8.02 |
| May 2023 | $7.90 | $7.90 |
| April 2023 | $8.70 | $8.70 |
| March 2023 | $8.62 | $8.62 |
| February 2023 | $10.25 | $10.25 |
| January 2023 | $10.31 | $10.31 |
| December 2022 | $11.43 | $9.55 |
| November 2022 | $11.96 | $10 |
| October 2022 | $12.38 | $10.35 |
| September 2022 | $12.36 | $10.33 |
| August 2022 | $12.73 | $10.64 |
| July 2022 | $12.53 | $10.47 |
| June 2022 | $12.79 | $10.69 |
| May 2022 | $12.72 | $10.63 |
| April 2022 | $12.58 | $10.51 |
| March 2022 | $12.68 | $10.60 |
| February 2022 | $12.68 | $10.60 |
| January 2022 | $12.32 | $10.30 |
| December 2021 | $12.77 | $10.67 |
| November 2021 | $11.70 | $9.78 |
| October 2021 | $11.45 | $9.57 |
| September 2021 | $11.66 | $9.75 |
| August 2021 | $11.74 | $9.81 |
| July 2021 | $11.43 | $9.55 |
| June 2021 | $11.74 | $9.81 |
| May 2021 | $11.61 | $9.70 |
| April 2021 | $11.55 | $9.65 |
| March 2021 | $11.90 | $9.95 |
| February 2021 | $11.01 | $9.20 |
| January 2021 | $10.37 | $8.67 |
| December 2020 | $10.62 | $8.88 |
| November 2020 | $11.08 | $9.26 |
| October 2020 | $9.60 | $8.03 |
| September 2020 | $9.26 | $7.74 |
| August 2020 | $7.59 | $6.34 |
| July 2020 | $7.42 | $6.20 |
| June 2020 | $7.36 | $6.15 |
| May 2020 | $7.76 | $6.49 |
| April 2020 | $6.95 | $5.81 |
| March 2020 | $7.22 | $6.03 |
| February 2020 | $11.08 | $9.26 |
| January 2020 | $11.66 | $9.75 |
| December 2019 | $11.27 | $9.42 |
| November 2019 | $10.86 | $9.08 |
| October 2019 | $10.95 | $9.15 |
| September 2019 | $11.21 | $9.37 |
| August 2019 | $10.76 | $8.99 |
| July 2019 | $10.83 | $9.05 |
FSEA
Price: $17.07
52 week price:
Earnings Per Share: -0.50 USD
P/E Ratio: -25.82
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 5100
Market Capitalization: 80.2 million