First Savings Financial Group, Inc. ( FSFG) - Price History
Stock symbol FSFG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSFG (First Savings Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.98 | $33.98 |
| February 2026 | $33.98 | $33.98 |
| January 2026 | $33.98 | $33.98 |
| December 2025 | $31.86 | $31.86 |
| November 2025 | $31.01 | $31.16 |
| October 2025 | $29.46 | $29.60 |
| September 2025 | $31.28 | $31.43 |
| August 2025 | $27.13 | $27.42 |
| July 2025 | $25.30 | $25.58 |
| June 2025 | $24.77 | $25.04 |
| May 2025 | $26.14 | $26.59 |
| April 2025 | $26.19 | $26.64 |
| March 2025 | $25.32 | $25.76 |
| February 2025 | $25.03 | $25.62 |
| January 2025 | $24.19 | $24.76 |
| December 2024 | $25.94 | $26.56 |
| November 2024 | $29.21 | $30.06 |
| October 2024 | $26.22 | $26.99 |
| September 2024 | $23.13 | $23.81 |
| August 2024 | $23.17 | $24 |
| July 2024 | $20.78 | $21.53 |
| June 2024 | $17.18 | $17.79 |
| May 2024 | $15.95 | $16.67 |
| April 2024 | $15.34 | $16.03 |
| March 2024 | $16.02 | $16.75 |
| February 2024 | $15.83 | $16.70 |
| January 2024 | $17.06 | $18 |
| December 2023 | $15.93 | $16.80 |
| November 2023 | $13.92 | $14.82 |
| October 2023 | $14.08 | $14.99 |
| September 2023 | $13.83 | $14.72 |
| August 2023 | $14.86 | $15.97 |
| July 2023 | $17.22 | $18.50 |
| June 2023 | $12.33 | $13.25 |
| May 2023 | $11.60 | $12.60 |
| April 2023 | $13.93 | $15.13 |
| March 2023 | $14.81 | $16.09 |
| February 2023 | $17.75 | $19.45 |
| January 2023 | $18.14 | $19.88 |
| December 2022 | $18.26 | $20 |
| November 2022 | $20.37 | $22.45 |
| October 2022 | $20.55 | $22.65 |
| September 2022 | $20.85 | $22.98 |
| August 2022 | $20.58 | $22.82 |
| July 2022 | $21.47 | $23.80 |
| June 2022 | $21.60 | $23.94 |
| May 2022 | $22.29 | $24.85 |
| April 2022 | $22.37 | $24.94 |
| March 2022 | $22.02 | $24.54 |
| February 2022 | $22.76 | $25.50 |
| January 2022 | $23.40 | $26.22 |
| December 2021 | $23.56 | $26.40 |
| November 2021 | $23.01 | $25.90 |
| October 2021 | $24.68 | $27.78 |
| September 2021 | $24.74 | $27.96 |
| August 2021 | $25.66 | $87.02 |
| July 2021 | $21.70 | $73.58 |
| June 2021 | $21.58 | $73.16 |
| May 2021 | $21.14 | $72.04 |
| April 2021 | $20.19 | $68.80 |
| March 2021 | $19.70 | $67.14 |
| February 2021 | $18.30 | $62.51 |
| January 2021 | $17.68 | $60.39 |
| December 2020 | $19.03 | $65 |
| November 2020 | $18.39 | $63 |
| October 2020 | $15.78 | $54.05 |
| September 2020 | $15.86 | $54.34 |
| August 2020 | $12.66 | $43.50 |
| July 2020 | $12.36 | $42.50 |
| June 2020 | $12.61 | $43.33 |
| May 2020 | $11.88 | $41 |
| April 2020 | $12.59 | $43.44 |
| March 2020 | $11.29 | $38.95 |
| February 2020 | $18.04 | $62.45 |
| January 2020 | $18.48 | $64 |
| December 2019 | $19.38 | $67.10 |
| November 2019 | $19.01 | $66 |
| October 2019 | $17.80 | $61.78 |
| September 2019 | $18.21 | $63.22 |
| August 2019 | $16.83 | $58.58 |
| July 2019 | $17.40 | $60.55 |
| June 2019 | $17.24 | $60 |
| May 2019 | $16.40 | $57.25 |
| April 2019 | $16.65 | $58.10 |
| March 2019 | $15.49 | $54.05 |
| February 2019 | $14.95 | $52.32 |
| January 2019 | $14.32 | $50.13 |
| December 2018 | $14.84 | $51.94 |
| November 2018 | $16.33 | $57.32 |
| October 2018 | $18.41 | $64.62 |
| September 2018 | $19.46 | $68.28 |
| August 2018 | $20.25 | $71.07 |
| July 2018 | $19.69 | $69.25 |
| June 2018 | $20.90 | $73.49 |
| May 2018 | $19.83 | $69.75 |
| April 2018 | $20.34 | $71.70 |
| March 2018 | $19.72 | $69.50 |
| February 2018 | $18.96 | $67 |
| January 2018 | $17.98 | $63.50 |
| December 2017 | $16.14 | $57.02 |
| November 2017 | $15.98 | $56.44 |
| October 2017 | $15.57 | $55.15 |
| September 2017 | $15.08 | $53.40 |
| August 2017 | $14.85 | $52.60 |
| July 2017 | $14.98 | $53.19 |
| June 2017 | $14.86 | $52.78 |
| May 2017 | $14.10 | $50.07 |
| April 2017 | $13.86 | $49.35 |
| March 2017 | $13.68 | $48.72 |
| February 2017 | $13.61 | $48.60 |
| January 2017 | $12.37 | $44.17 |
| December 2016 | $13.16 | $47 |
| November 2016 | $11.20 | $39.98 |
| October 2016 | $11.14 | $39.90 |
| September 2016 | $10.09 | $36.16 |
| August 2016 | $9.79 | $35.08 |
| July 2016 | $9.83 | $35.35 |
| June 2016 | $9.60 | $34.54 |
| May 2016 | $10.06 | $36.29 |
| April 2016 | $9.51 | $34.31 |
| March 2016 | $9.42 | $33.98 |
| February 2016 | $9.12 | $33.05 |
| January 2016 | $9.24 | $33.50 |
| December 2015 | $10.05 | $36.43 |
| November 2015 | $10 | $36.35 |
| October 2015 | $9.49 | $34.50 |
| September 2015 | $9.35 | $34 |
| August 2015 | $8.24 | $30.07 |
| July 2015 | $8.19 | $29.90 |
| June 2015 | $8.15 | $29.75 |
| May 2015 | $8.12 | $29.75 |
| April 2015 | $7.99 | $29.29 |
| March 2015 | $7.90 | $28.95 |
| February 2015 | $7.44 | $27.40 |
| January 2015 | $7.08 | $26.07 |
| December 2014 | $7.13 | $26.25 |
| November 2014 | $6.79 | $25.11 |
| October 2014 | $6.79 | $25.10 |
| September 2014 | $6.75 | $24.96 |
| August 2014 | $6.69 | $24.83 |
| July 2014 | $6.53 | $24.26 |
| June 2014 | $6.51 | $24.18 |
| May 2014 | $6.43 | $24 |
| April 2014 | $6.39 | $23.85 |
| March 2014 | $6.29 | $23.48 |
| February 2014 | $6.24 | $23.26 |
| January 2014 | $6.10 | $22.85 |
| December 2013 | $6.10 | $22.85 |
| November 2013 | $6.06 | $22.70 |
| October 2013 | $5.99 | $22.54 |
| September 2013 | $5.98 | $22.50 |
| August 2013 | $6.07 | $22.87 |
| July 2013 | $6.37 | $24.10 |
| June 2013 | $6.17 | $23.34 |
| May 2013 | $5.84 | $22.10 |
| April 2013 | $5.71 | $21.70 |
| March 2013 | $5.72 | $21.71 |
| February 2013 | $5.96 | $22.73 |
| January 2013 | $5.64 | $21.50 |
| December 2012 | $5.11 | $19.49 |
| November 2012 | $5.14 | $19.60 |
| October 2012 | $4.80 | $18.70 |
| September 2012 | $5.01 | $19.50 |
| August 2012 | $4.68 | $18.25 |
| July 2012 | $4.62 | $18.02 |
| June 2012 | $4.53 | $17.65 |
| May 2012 | $4.62 | $17.99 |
| April 2012 | $4.60 | $17.90 |
| March 2012 | $4.39 | $17.10 |
| February 2012 | $4.42 | $17.21 |
| January 2012 | $4.29 | $16.70 |
| December 2011 | $4.34 | $16.92 |
| November 2011 | $4.43 | $17.25 |
| October 2011 | $4.17 | $16.25 |
| September 2011 | $3.98 | $15.50 |
| August 2011 | $4.17 | $16.25 |
| July 2011 | $4.18 | $16.30 |
| June 2011 | $4.10 | $15.99 |
| May 2011 | $4.17 | $16.23 |
| April 2011 | $4.04 | $15.75 |
| March 2011 | $3.92 | $15.25 |
| February 2011 | $4.30 | $16.74 |
| January 2011 | $4.43 | $17.25 |
| December 2010 | $3.80 | $14.80 |
| November 2010 | $3.72 | $14.48 |
| October 2010 | $3.60 | $14.01 |
| September 2010 | $3.36 | $13.08 |
| August 2010 | $3.43 | $13.36 |
| July 2010 | $3.57 | $13.92 |
| June 2010 | $3.34 | $13.01 |
| May 2010 | $3.45 | $13.45 |
| April 2010 | $3.46 | $13.46 |
| March 2010 | $3.21 | $12.49 |
| February 2010 | $2.78 | $10.84 |
| January 2010 | $2.67 | $10.40 |
| December 2009 | $2.66 | $10.45 |
| November 2009 | $2.64 | $10.35 |
| October 2009 | $2.68 | $10.50 |
| September 2009 | $2.73 | $10.70 |
| August 2009 | $2.76 | $10.84 |
| July 2009 | $2.59 | $10.18 |
| June 2009 | $2.51 | $9.85 |
| May 2009 | $2.55 | $10 |
| April 2009 | $2.50 | $9.80 |
| March 2009 | $2.45 | $9.60 |
| February 2009 | $2.32 | $9.10 |
| January 2009 | $2.52 | $9.90 |
| December 2008 | $2.50 | $9.81 |
| November 2008 | $2.30 | $9.01 |
| October 2008 | $2.42 | $9.50 |
FSFG
Price: $33.98
52 week price:
Dividend Yield: 1.85%
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 44.78%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 3.32 USD
P/E Ratio: 10.23
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2000
Market Capitalization: 238.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 7.17%
DGR5: 26.12%
DGR10: 16.67%