First Savings Financial Group, - Price History
Monthly price history for FSFG (First Savings Financial Group, )
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $15.05 | $15.05 |
March 2024 | $16.75 | $16.75 |
February 2024 | $16.55 | $16.70 |
January 2024 | $17.84 | $18 |
December 2023 | $16.65 | $16.80 |
November 2023 | $14.55 | $14.82 |
October 2023 | $14.72 | $14.99 |
September 2023 | $14.46 | $14.72 |
August 2023 | $15.53 | $15.97 |
July 2023 | $18 | $18.50 |
June 2023 | $12.89 | $13.25 |
May 2023 | $12.12 | $12.60 |
April 2023 | $14.56 | $15.13 |
March 2023 | $15.48 | $16.09 |
February 2023 | $18.56 | $19.45 |
January 2023 | $18.97 | $19.88 |
December 2022 | $19.08 | $20 |
November 2022 | $21.29 | $22.45 |
October 2022 | $21.48 | $22.65 |
September 2022 | $21.79 | $22.98 |
August 2022 | $21.52 | $22.82 |
July 2022 | $22.44 | $23.80 |
June 2022 | $22.57 | $23.94 |
May 2022 | $23.30 | $24.85 |
April 2022 | $23.39 | $24.94 |
March 2022 | $23.01 | $24.54 |
February 2022 | $23.79 | $25.50 |
January 2022 | $24.46 | $26.22 |
December 2021 | $24.63 | $26.40 |
November 2021 | $24.05 | $25.90 |
October 2021 | $25.80 | $27.78 |
September 2021 | $25.86 | $27.96 |
August 2021 | $26.83 | $87.02 |
July 2021 | $22.68 | $73.58 |
June 2021 | $22.55 | $73.16 |
May 2021 | $22.10 | $72.04 |
April 2021 | $21.11 | $68.80 |
March 2021 | $20.60 | $67.14 |
February 2021 | $19.13 | $62.51 |
January 2021 | $18.48 | $60.39 |
December 2020 | $19.89 | $65 |
November 2020 | $19.23 | $63 |
October 2020 | $16.50 | $54.05 |
September 2020 | $16.58 | $54.34 |
August 2020 | $13.23 | $43.50 |
July 2020 | $12.92 | $42.50 |
June 2020 | $13.18 | $43.33 |
May 2020 | $12.42 | $41 |
April 2020 | $13.16 | $43.44 |
March 2020 | $11.80 | $38.95 |
February 2020 | $18.85 | $62.45 |
January 2020 | $19.32 | $64 |
December 2019 | $20.26 | $67.10 |
November 2019 | $19.88 | $66 |
October 2019 | $18.60 | $61.78 |
September 2019 | $19.04 | $63.22 |
August 2019 | $17.59 | $58.58 |
July 2019 | $18.19 | $60.55 |
June 2019 | $18.02 | $60 |
May 2019 | $17.15 | $57.25 |
April 2019 | $17.40 | $58.10 |
March 2019 | $16.19 | $54.05 |
February 2019 | $15.62 | $52.32 |
January 2019 | $14.97 | $50.13 |
December 2018 | $15.51 | $51.94 |
November 2018 | $17.07 | $57.32 |
October 2018 | $19.25 | $64.62 |
September 2018 | $20.34 | $68.28 |
August 2018 | $21.17 | $71.07 |
July 2018 | $20.58 | $69.25 |
June 2018 | $21.84 | $73.49 |
May 2018 | $20.73 | $69.75 |
April 2018 | $21.26 | $71.70 |
March 2018 | $20.61 | $69.50 |
February 2018 | $19.82 | $67 |
January 2018 | $18.79 | $63.50 |
December 2017 | $16.87 | $57.02 |
November 2017 | $16.70 | $56.44 |
October 2017 | $16.28 | $55.15 |
September 2017 | $15.76 | $53.40 |
August 2017 | $15.53 | $52.60 |
July 2017 | $15.66 | $53.19 |
June 2017 | $15.54 | $52.78 |
May 2017 | $14.74 | $50.07 |
April 2017 | $14.49 | $49.35 |
March 2017 | $14.30 | $48.72 |
February 2017 | $14.23 | $48.60 |
January 2017 | $12.93 | $44.17 |
December 2016 | $13.76 | $47 |
November 2016 | $11.70 | $39.98 |
October 2016 | $11.64 | $39.90 |
September 2016 | $10.55 | $36.16 |
August 2016 | $10.24 | $35.08 |
July 2016 | $10.28 | $35.35 |
June 2016 | $10.04 | $34.54 |
May 2016 | $10.51 | $36.29 |
April 2016 | $9.94 | $34.31 |
March 2016 | $9.84 | $33.98 |
February 2016 | $9.54 | $33.05 |
January 2016 | $9.66 | $33.50 |
December 2015 | $10.51 | $36.43 |
November 2015 | $10.45 | $36.35 |
October 2015 | $9.92 | $34.50 |
September 2015 | $9.78 | $34 |
August 2015 | $8.61 | $30.07 |
July 2015 | $8.56 | $29.90 |
June 2015 | $8.52 | $29.75 |
May 2015 | $8.49 | $29.75 |
April 2015 | $8.36 | $29.29 |
March 2015 | $8.26 | $28.95 |
February 2015 | $7.78 | $27.40 |
January 2015 | $7.40 | $26.07 |
December 2014 | $7.46 | $26.25 |
November 2014 | $7.10 | $25.11 |
October 2014 | $7.10 | $25.10 |
September 2014 | $7.06 | $24.96 |
August 2014 | $6.99 | $24.83 |
July 2014 | $6.83 | $24.26 |
June 2014 | $6.81 | $24.18 |
May 2014 | $6.72 | $24 |
April 2014 | $6.68 | $23.85 |
March 2014 | $6.58 | $23.48 |
February 2014 | $6.52 | $23.26 |
January 2014 | $6.37 | $22.85 |
December 2013 | $6.37 | $22.85 |
November 2013 | $6.33 | $22.70 |
October 2013 | $6.26 | $22.54 |
September 2013 | $6.25 | $22.50 |
August 2013 | $6.35 | $22.87 |
July 2013 | $6.66 | $24.10 |
June 2013 | $6.45 | $23.34 |
May 2013 | $6.11 | $22.10 |
April 2013 | $5.97 | $21.70 |
March 2013 | $5.97 | $21.71 |
February 2013 | $6.23 | $22.73 |
January 2013 | $5.89 | $21.50 |
December 2012 | $5.34 | $19.49 |
November 2012 | $5.37 | $19.60 |
October 2012 | $5.02 | $18.70 |
September 2012 | $5.23 | $19.50 |
August 2012 | $4.90 | $18.25 |
July 2012 | $4.83 | $18.02 |
June 2012 | $4.74 | $17.65 |
May 2012 | $4.83 | $17.99 |
April 2012 | $4.80 | $17.90 |
March 2012 | $4.59 | $17.10 |
February 2012 | $4.62 | $17.21 |
January 2012 | $4.48 | $16.70 |
December 2011 | $4.54 | $16.92 |
November 2011 | $4.63 | $17.25 |
October 2011 | $4.36 | $16.25 |
September 2011 | $4.16 | $15.50 |
August 2011 | $4.36 | $16.25 |
July 2011 | $4.37 | $16.30 |
June 2011 | $4.29 | $15.99 |
May 2011 | $4.36 | $16.23 |
April 2011 | $4.23 | $15.75 |
March 2011 | $4.09 | $15.25 |
February 2011 | $4.49 | $16.74 |
January 2011 | $4.63 | $17.25 |
December 2010 | $3.97 | $14.80 |
November 2010 | $3.89 | $14.48 |
October 2010 | $3.76 | $14.01 |
September 2010 | $3.51 | $13.08 |
August 2010 | $3.58 | $13.36 |
July 2010 | $3.74 | $13.92 |
June 2010 | $3.49 | $13.01 |
May 2010 | $3.61 | $13.45 |
April 2010 | $3.61 | $13.46 |
March 2010 | $3.35 | $12.49 |
February 2010 | $2.91 | $10.84 |
January 2010 | $2.79 | $10.40 |
December 2009 | $2.78 | $10.45 |
November 2009 | $2.76 | $10.35 |
October 2009 | $2.80 | $10.50 |
September 2009 | $2.85 | $10.70 |
August 2009 | $2.89 | $10.84 |
July 2009 | $2.71 | $10.18 |
June 2009 | $2.62 | $9.85 |
May 2009 | $2.66 | $10 |
April 2009 | $2.61 | $9.80 |
March 2009 | $2.56 | $9.60 |
February 2009 | $2.42 | $9.10 |
January 2009 | $2.64 | $9.90 |
December 2008 | $2.61 | $9.81 |
November 2008 | $2.40 | $9.01 |
October 2008 | $2.53 | $9.50 |
FSFG
List: Contenders
Price: $15.05
Dividend Yield: 0.04%
Forward Dividend Yield: 4.07%
Payout Ratio: 66.67%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 19.06
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 2000
Market Capitalization: 108.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 13.83%
DGR5: 10.74%
DGR10: 9.27%