Federated Hermes Short-Term Gov dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Federated Hermes Short-Term Gov (FSGIX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for FSGIX as of May 3, 2024 is 4.08%. Average dividend growth rate for stock Federated Hermes Short-Term Gov (FSGIX) for past three years is 30.00%.
Dividend history for stock FSGIX (Federated Hermes Short-Term Gov) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Federated Hermes Short-Term Gov Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-03-31 | 0.0325 USD (27.45%) | 9.62 USD | 9.62 USD |
| 2024-02-29 | 2024-02-29 | 0.0255 USD (-4.49%) | 9.61 USD | 9.61 USD |
| 2024-01-31 | 2024-01-31 | 0.0267 USD (-20.06%) | 9.68 USD | 9.68 USD |
| 2023-12-31 | 2023-12-31 | 0.0334 USD (1.83%) | 9.67 USD | 9.67 USD |
| 2023-11-30 | 2023-11-30 | 0.0328 USD (-1.50%) | 9.60 USD | 9.60 USD |
| 2023-10-31 | 2023-10-31 | 0.0333 USD (4.39%) | 9.53 USD | 9.53 USD |
| 2023-09-30 | 2023-09-30 | 0.0319 USD (2.57%) | 9.54 USD | 9.54 USD |
| 2023-08-31 | 2023-08-31 | 0.0311 USD (3.67%) | 9.58 USD | 9.58 USD |
| 2023-07-31 | 2023-07-31 | 0.0300 USD (3.09%) | 9.58 USD | 9.58 USD |
| 2023-06-30 | 2023-06-30 | 0.0291 USD (-2.68%) | 9.58 USD | 9.58 USD |
| 2023-05-31 | 2023-05-31 | 0.0299 USD (3.10%) | 9.66 USD | 9.66 USD |
| 2023-04-30 | 2023-04-30 | 0.0290 USD | 9.42 USD | 9.73 USD |
| 2023-04-28 | 2023-04-28 | 0.0290 USD (5.45%) | 9.73 USD | 9.73 USD |
| 2023-03-31 | 2023-03-31 | 0.0275 USD (54.49%) | 9.73 USD | 9.73 USD |
| 2023-02-28 | 2023-02-28 | 0.0178 USD (-27.05%) | 9.59 USD | 9.62 USD |
| 2023-01-31 | 2023-01-31 | 0.0244 USD (-17.01%) | 9.66 USD | 9.71 USD |
| 2022-12-31 | 2022-12-31 | 0.0294 USD (1.38%) | 9.59 USD | 9.66 USD |
| 2022-12-30 | 0.0290 USD (1.40%) | 9.59 USD | 9.66 USD | |
| 2022-11-30 | 2022-11-30 | 0.0286 USD (15.79%) | 9.58 USD | 9.68 USD |
| 2022-10-31 | 2022-10-31 | 0.0247 USD (37.22%) | 9.51 USD | 9.64 USD |
| 2022-09-30 | 2022-09-30 | 0.0180 USD (6.51%) | 9.54 USD | 9.69 USD |
| 2022-08-31 | 2022-08-31 | 0.0169 USD (13.42%) | 9.67 USD | 9.84 USD |
| 2022-07-31 | 2022-07-31 | 0.0149 USD (-0.67%) | 9.77 USD | 9.96 USD |
| 2022-07-29 | 0.0150 USD (17.19%) | 9.77 USD | 9.96 USD | |
| 2022-06-30 | 2022-06-30 | 0.0128 USD (52.38%) | 9.71 USD | 9.92 USD |
| 2022-05-31 | 2022-05-31 | 0.0084 USD (61.54%) | 9.76 USD | 9.98 USD |
| 2022-04-30 | 2022-04-30 | 0.0052 USD (4%) | 9.72 USD | 9.95 USD |
| 2022-04-29 | 0.0050 USD (212.50%) | 9.72 USD | 9.95 USD | |
| 2022-03-31 | 2022-03-31 | 0.0016 USD (700%) | 9.78 USD | 10.01 USD |
| 2021-07-31 | 2021-07-31 | 0.0002 USD (-80%) | 10.11 USD | 10.35 USD |
| 2021-06-30 | 2021-06-30 | 0.0010 USD | 10.10 USD | 10.34 USD |
| 2021-05-31 | 2021-05-31 | 0.0010 USD | 10.12 USD | 10.36 USD |
| 2021-05-28 | 0.0010 USD (-33.33%) | 10.12 USD | 10.36 USD | |
| 2021-04-30 | 2021-04-30 | 0.0015 USD (15.38%) | 10.11 USD | 10.36 USD |
| 2021-03-31 | 2021-03-31 | 0.0013 USD (-27.78%) | 10.12 USD | 10.37 USD |
| 2021-02-28 | 2021-02-28 | 0.0018 USD (-10%) | 10.14 USD | 10.39 USD |
| 2021-02-26 | 2021-02-26 | 0.0020 USD (25%) | 10.14 USD | 10.39 USD |
| 2021-01-31 | 2021-01-31 | 0.0016 USD (-20%) | 10.16 USD | 10.41 USD |
| 2021-01-29 | 2021-01-29 | 0.0020 USD (-16.67%) | 10.16 USD | 10.41 USD |
| 2020-12-31 | 2020-12-31 | 0.0024 USD (4.35%) | 10.17 USD | 10.42 USD |
| 2020-11-30 | 2020-11-30 | 0.0023 USD (-17.86%) | 10.16 USD | 10.42 USD |
| 2020-10-30 | 2020-10-30 | 0.0028 USD (-22.22%) | 10.16 USD | 10.42 USD |
| 2020-09-30 | 2020-09-30 | 0.0036 USD | 10.17 USD | 10.43 USD |
| 2020-08-31 | 2020-08-31 | 0.0036 USD (5.88%) | 10.18 USD | 10.44 USD |
| 2020-07-31 | 2020-07-31 | 0.0034 USD (-5.56%) | 10.18 USD | 10.45 USD |
| 2020-06-30 | 2020-06-30 | 0.0036 USD (-7.69%) | 10.17 USD | 10.44 USD |
| 2020-05-29 | 2020-05-29 | 0.0039 USD (-17.02%) | 10.17 USD | 10.45 USD |
| 2020-04-30 | 2020-04-30 | 0.0047 USD (-52.53%) | 10.16 USD | 10.44 USD |
| 2020-03-31 | 2020-03-31 | 0.0099 USD (-10%) | 10.14 USD | 10.42 USD |
| 2020-02-28 | 2020-02-28 | 0.0110 USD (-20.86%) | 10.04 USD | 10.33 USD |
| 2020-01-31 | 2020-01-31 | 0.0139 USD (0.72%) | 9.96 USD | 10.26 USD |
| 2019-12-31 | 2019-12-31 | 0.0138 USD | 9.92 USD | 10.23 USD |
| 2019-11-29 | 2019-11-29 | 0.0138 USD (-9.21%) | 9.90 USD | 10.23 USD |
| 2019-10-31 | 2019-10-31 | 0.0152 USD | 9.92 USD | 10.26 USD |
| 2019-09-30 | 2019-09-30 | 0.0152 USD (-1.94%) | 9.90 USD | 10.25 USD |
| 2019-08-30 | 2019-08-30 | 0.0155 USD (0.65%) | 9.91 USD | 10.28 USD |
| 2019-07-31 | 2019-07-31 | 0.0154 USD (2.67%) | 9.85 USD | 10.23 USD |
| 2019-06-28 | 0.0150 USD (-10.71%) | 9.86 USD | 10.26 USD | |
| 2019-05-31 | 2019-05-31 | 0.0168 USD (-1.18%) | 9.82 USD | 10.23 USD |
| 2019-04-30 | 2019-04-30 | 0.0170 USD (-1.73%) | 9.75 USD | 10.18 USD |
| 2019-03-29 | 2019-03-29 | 0.0173 USD (7.45%) | 9.75 USD | 10.19 USD |
| 2019-02-28 | 2019-02-28 | 0.0161 USD (-4.17%) | 9.69 USD | 10.15 USD |
| 2019-01-31 | 2019-01-31 | 0.0168 USD (1.82%) | 9.70 USD | 10.17 USD |
| 2018-12-31 | 2018-12-31 | 0.0165 USD (5.77%) | 9.67 USD | 10.16 USD |
| 2018-11-30 | 2018-11-30 | 0.0156 USD (5.41%) | 9.61 USD | 10.11 USD |
| 2018-10-31 | 2018-10-31 | 0.0148 USD (5.71%) | 9.57 USD | 10.09 USD |
| 2018-09-28 | 0.0140 USD (-0.71%) | 9.57 USD | 10.10 USD | |
| 2018-08-31 | 2018-08-31 | 0.0141 USD (-2.08%) | 9.58 USD | 10.13 USD |
| 2018-07-31 | 2018-07-31 | 0.0144 USD (2.86%) | 9.56 USD | 10.12 USD |
| 2018-06-29 | 0.0140 USD (7.69%) | 9.56 USD | 10.14 USD | |
| 2018-05-31 | 2018-05-31 | 0.0130 USD (7.44%) | 9.57 USD | 10.16 USD |
| 2018-04-30 | 2018-04-30 | 0.0121 USD (0.83%) | 9.54 USD | 10.14 USD |
| 2018-03-29 | 0.0120 USD (93.55%) | 9.57 USD | 10.18 USD | |
| 2018-02-28 | 2018-02-28 | 0.0062 USD (37.78%) | 9.55 USD | 10.18 USD |
| 2018-01-31 | 2018-01-31 | 0.0045 USD (-10%) | 9.56 USD | 10.19 USD |
| 2017-12-29 | 0.0050 USD (-57.26%) | 9.59 USD | 10.23 USD | |
| 2017-11-30 | 2017-11-30 | 0.0117 USD (50%) | 9.59 USD | 10.23 USD |
| 2017-10-31 | 2017-10-31 | 0.0078 USD (95%) | 9.61 USD | 10.27 USD |
| 2017-09-29 | 0.0040 USD (-36.51%) | 9.61 USD | 10.28 USD | |
| 2017-08-31 | 2017-08-31 | 0.0063 USD (5%) | 9.64 USD | 10.31 USD |
| 2017-07-31 | 0.0060 USD (-14.29%) | 9.62 USD | 10.30 USD | |
| 2017-06-30 | 0.0070 USD (16.67%) | 9.62 USD | 10.30 USD | |
| 2017-05-31 | 0.0060 USD (-14.29%) | 9.63 USD | 10.32 USD | |
| 2017-04-28 | 0.0070 USD (-12.50%) | 9.62 USD | 10.32 USD | |
| 2017-03-31 | 0.0080 USD (60%) | 9.62 USD | 10.32 USD | |
| 2017-02-28 | 0.0050 USD (66.67%) | 9.62 USD | 10.33 USD | |
| 2017-01-31 | 0.0030 USD (-40%) | 9.62 USD | 10.33 USD | |
| 2016-12-30 | 0.0050 USD (-16.67%) | 9.61 USD | 10.33 USD | |
| 2016-11-30 | 0.0060 USD (50%) | 9.62 USD | 10.34 USD | |
| 2016-10-31 | 0.0040 USD (33.33%) | 9.65 USD | 10.38 USD | |
| 2016-09-30 | 0.0030 USD (-57.14%) | 9.65 USD | 10.39 USD | |
| 2016-08-31 | 0.0070 USD (-22.22%) | 9.64 USD | 10.38 USD | |
| 2016-07-29 | 0.0090 USD (-10%) | 9.66 USD | 10.41 USD | |
| 2016-06-30 | 0.0100 USD (25%) | 9.67 USD | 10.43 USD | |
| 2016-05-31 | 0.0080 USD (60%) | 9.63 USD | 10.39 USD | |
| 2016-04-29 | 0.0050 USD | 9.65 USD | 10.42 USD | |
| 2016-03-31 | 0.0050 USD (400%) | 9.65 USD | 10.43 USD | |
| 2016-01-29 | 0.0010 USD (-87.50%) | 9.62 USD | 10.40 USD | |
| 2015-12-31 | 0.0080 USD (166.67%) | 9.58 USD | 10.36 USD | |
| 2015-11-30 | 0.0030 USD | 9.59 USD | 10.38 USD | |
| 2015-09-30 | 0.0030 USD (-62.50%) | 9.63 USD | 10.42 USD | |
| 2015-08-31 | 0.0080 USD (-20%) | 9.61 USD | 10.40 USD | |
| 2015-07-31 | 0.0100 USD (100%) | 9.64 USD | 10.44 USD | |
| 2015-06-30 | 0.0050 USD (-54.55%) | 9.64 USD | 10.45 USD | |
| 2015-05-29 | 0.0110 USD (175%) | 9.65 USD | 10.47 USD | |
| 2015-04-30 | 0.0040 USD (33.33%) | 9.66 USD | 10.49 USD | |
| 2015-03-31 | 0.0030 USD | 9.66 USD | 10.50 USD | |
| 2015-02-27 | 0.0030 USD (200%) | 9.64 USD | 10.48 USD | |
| 2015-01-30 | 0.0010 USD (-75%) | 9.67 USD | 10.51 USD | |
| 2014-11-28 | 0.0040 USD (100%) | 9.66 USD | 10.50 USD | |
| 2014-10-31 | 0.0020 USD (-33.33%) | 9.66 USD | 10.51 USD | |
| 2014-09-30 | 0.0030 USD | 9.65 USD | 10.50 USD | |
| 2014-08-29 | 0.0030 USD (-57.14%) | 9.66 USD | 10.51 USD | |
| 2014-07-31 | 0.0070 USD (16.67%) | 9.66 USD | 10.52 USD | |
| 2014-06-30 | 0.0060 USD (-40%) | 9.69 USD | 10.55 USD | |
| 2014-05-30 | 0.0100 USD (100%) | 9.68 USD | 10.55 USD | |
| 2014-04-30 | 0.0050 USD (66.67%) | 9.68 USD | 10.56 USD | |
| 2014-03-31 | 0.0030 USD (200%) | 9.68 USD | 10.56 USD | |
| 2014-01-31 | 0.0010 USD | 9.71 USD | 10.60 USD | |
| 2013-12-31 | 0.0010 USD | 9.71 USD | 10.60 USD | |
| 2013-11-29 | 0.0010 USD | 9.72 USD | 10.61 USD | |
| 2013-10-31 | 0.0010 USD | 9.68 USD | 10.57 USD | |
| 2013-09-30 | 0.0010 USD | 9.68 USD | 10.57 USD | |
| 2013-08-30 | 0.0010 USD | 9.67 USD | 10.56 USD | |
| 2013-07-31 | 0.0010 USD (-50%) | 9.69 USD | 10.59 USD | |
| 2013-06-28 | 0.0020 USD | 9.68 USD | 10.58 USD | |
| 2013-05-31 | 0.0020 USD (-33.33%) | 9.71 USD | 10.61 USD | |
| 2013-04-30 | 0.0030 USD (50%) | 9.74 USD | 10.65 USD | |
| 2013-03-28 | 0.0020 USD (-60%) | 9.75 USD | 10.66 USD | |
| 2012-11-30 | 0.0050 USD | 9.77 USD | 10.68 USD | |
| 2012-10-31 | 0.0050 USD (400%) | 9.77 USD | 10.69 USD | |
| 2012-09-28 | 0.0010 USD (-50%) | 9.80 USD | 10.72 USD | |
| 2012-06-29 | 0.0020 USD (-97.94%) | 9.77 USD | 10.69 USD | |
| 2012-06-07 | 2012-06-08 | 0.0970 USD (1840%) | 9.77 USD | 10.69 USD |
| 2012-05-31 | 0.0050 USD (66.67%) | 9.79 USD | 10.81 USD | |
| 2012-04-30 | 0.0030 USD | 9.82 USD | 10.85 USD | |
| 2012-03-30 | 0.0030 USD (50%) | 9.82 USD | 10.86 USD | |
| 2012-01-31 | 0.0020 USD | 9.83 USD | 10.87 USD | |
| 2011-12-30 | 0.0020 USD (-97.19%) | 9.80 USD | 10.84 USD | |
| 2011-12-15 | 2011-12-16 | 0.0711 USD (3455%) | 9.80 USD | 10.84 USD |
| 2011-11-30 | 0.0020 USD | 9.82 USD | 10.93 USD | |
| 2011-10-31 | 0.0020 USD | 9.83 USD | 10.95 USD | |
| 2011-09-30 | 0.0020 USD (-50%) | 9.82 USD | 10.94 USD | |
| 2011-08-31 | 0.0040 USD (-20%) | 9.81 USD | 10.93 USD | |
| 2011-07-29 | 0.0050 USD (-28.57%) | 9.74 USD | 10.86 USD | |
| 2011-06-30 | 0.0070 USD (-87.43%) | 9.74 USD | 10.86 USD | |
| 2011-06-09 | 2011-06-10 | 0.0557 USD (518.89%) | 9.74 USD | 10.86 USD |
| 2011-05-31 | 0.0090 USD (28.57%) | 9.76 USD | 10.94 USD | |
| 2011-04-29 | 0.0070 USD | 9.74 USD | 10.93 USD | |
| 2011-03-31 | 0.0070 USD (16.67%) | 9.70 USD | 10.89 USD | |
| 2011-02-28 | 0.0060 USD (-14.29%) | 9.71 USD | 10.91 USD | |
| 2011-01-31 | 0.0070 USD (16.67%) | 9.70 USD | 10.91 USD | |
| 2010-12-31 | 0.0060 USD | 9.71 USD | 10.92 USD | |
| 2010-11-30 | 0.0060 USD (-14.29%) | 9.71 USD | 10.93 USD | |
| 2010-10-29 | 0.0070 USD (16.67%) | 9.73 USD | 10.96 USD | |
| 2010-09-30 | 0.0060 USD | 9.72 USD | 10.95 USD | |
| 2010-08-31 | 0.0060 USD | 9.69 USD | 10.93 USD | |
| 2010-07-30 | 0.0060 USD (-25%) | 9.70 USD | 10.94 USD | |
| 2010-06-30 | 0.0080 USD (-86.64%) | 9.68 USD | 10.93 USD | |
| 2010-06-10 | 2010-06-11 | 0.0599 USD (648.75%) | 9.68 USD | 10.93 USD |
| 2010-05-28 | 0.0080 USD | 9.63 USD | 10.89 USD | |
| 2010-03-31 | 0.0080 USD (14.29%) | 9.59 USD | 10.85 USD | |
| 2010-02-26 | 0.0070 USD | 9.61 USD | 10.88 USD | |
| 2010-01-29 | 0.0070 USD (16.67%) | 9.60 USD | 10.88 USD | |
| 2009-12-31 | 0.0060 USD (-14.29%) | 9.55 USD | 10.83 USD | |
| 2009-11-30 | 0.0070 USD (-22.22%) | 9.62 USD | 10.91 USD | |
| 2009-10-30 | 0.0090 USD (-18.18%) | 9.58 USD | 10.87 USD | |
| 2009-09-30 | 0.0110 USD (-21.43%) | 9.56 USD | 10.86 USD | |
| 2009-08-31 | 0.0140 USD | 9.54 USD | 10.85 USD | |
| 2009-07-31 | 0.0140 USD (7.69%) | 9.51 USD | 10.83 USD | |
| 2009-06-30 | 0.0130 USD (-23.53%) | 9.49 USD | 10.82 USD | |
| 2009-05-29 | 0.0170 USD (-26.09%) | 9.51 USD | 10.85 USD | |
| 2009-04-30 | 0.0230 USD | 9.51 USD | 10.87 USD | |
| 2009-03-31 | 0.0230 USD (64.29%) | 9.52 USD | 10.90 USD | |
| 2009-02-27 | 0.0140 USD (16.67%) | 9.45 USD | 10.85 USD | |
| 2009-01-30 | 0.0120 USD (-42.86%) | 9.45 USD | 10.86 USD | |
| 2008-12-31 | 0.0210 USD (-12.50%) | 9.47 USD | 10.90 USD | |
| 2008-11-28 | 0.0240 USD (4.35%) | 9.35 USD | 10.78 USD | |
| 2008-10-31 | 0.0230 USD (-14.81%) | 9.23 USD | 10.67 USD | |
| 2008-09-30 | 0.0270 USD (-6.90%) | 9.21 USD | 10.67 USD | |
| 2008-08-29 | 0.0290 USD (7.41%) | 9.17 USD | 10.64 USD | |
| 2008-07-31 | 0.0270 USD (-3.57%) | 9.14 USD | 10.64 USD | |
| 2008-06-30 | 0.0280 USD (-9.68%) | 9.11 USD | 10.63 USD | |
| 2008-05-30 | 0.0310 USD (3.33%) | 9.08 USD | 10.63 USD | |
| 2008-04-30 | 0.0300 USD (-9.09%) | 9.11 USD | 10.69 USD | |
| 2008-03-31 | 0.0330 USD (10%) | 9.17 USD | 10.79 USD | |
| 2008-02-29 | 0.0300 USD (-16.67%) | 9.15 USD | 10.80 USD | |
| 2008-01-31 | 0.0360 USD (5.88%) | 9.07 USD | 10.74 USD | |
| 2007-12-31 | 0.0340 USD | 8.92 USD | 10.60 USD | |
| 2007-11-30 | 0.0340 USD (3.03%) | 8.90 USD | 10.61 USD | |
| 2007-10-31 | 0.0330 USD (-2.94%) | 8.76 USD | 10.47 USD | |
| 2007-09-28 | 0.0340 USD (-8.11%) | 8.73 USD | 10.47 USD | |
| 2007-08-31 | 0.0370 USD (-7.50%) | 8.67 USD | 10.43 USD | |
| 2007-07-31 | 0.0400 USD (2.56%) | 8.60 USD | 10.38 USD | |
| 2007-06-29 | 0.0390 USD (-4.88%) | 8.52 USD | 10.33 USD | |
| 2007-05-31 | 0.0410 USD (10.81%) | 8.49 USD | 10.33 USD | |
| 2007-04-30 | 0.0370 USD | 8.51 USD | 10.39 USD | |
| 2007-03-30 | 0.0370 USD (8.82%) | 8.48 USD | 10.39 USD | |
| 2007-02-28 | 0.0340 USD | 8.45 USD | 10.39 USD | |
| 2007-01-31 | 0.0340 USD (3.03%) | 8.39 USD | 10.35 USD | |
| 2006-12-29 | 0.0330 USD | 8.37 USD | 10.36 USD | |
| 2006-11-30 | 0.0330 USD (-8.33%) | 8.37 USD | 10.40 USD | |
| 2006-10-31 | 0.0360 USD (-2.70%) | 8.33 USD | 10.38 USD | |
| 2006-09-29 | 0.0370 USD (-2.63%) | 8.31 USD | 10.39 USD | |
| 2006-08-31 | 0.0380 USD (-5%) | 8.27 USD | 10.38 USD | |
| 2006-07-31 | 0.0400 USD (8.11%) | 8.22 USD | 10.35 USD | |
| 2006-06-30 | 0.0370 USD (2.78%) | 8.16 USD | 10.32 USD | |
| 2006-05-31 | 0.0360 USD (5.88%) | 8.15 USD | 10.34 USD | |
| 2006-04-28 | 0.0340 USD (-5.56%) | 8.14 USD | 10.37 USD | |
| 2006-03-31 | 0.0360 USD (28.57%) | 8.12 USD | 10.37 USD | |
| 2006-02-28 | 0.0280 USD (3.70%) | 8.10 USD | 10.39 USD | |
| 2006-01-31 | 0.0270 USD (-18.18%) | 8.10 USD | 10.42 USD | |
| 2005-12-30 | 0.0330 USD | 8.08 USD | 10.42 USD | |
| 2005-11-30 | 0.0330 USD (13.79%) | 8.06 USD | 10.42 USD | |
| 2005-10-31 | 0.0290 USD (7.41%) | 8.04 USD | 10.43 USD | |
| 2005-09-30 | 0.0270 USD | 8.05 USD | 10.47 USD | |
| 2005-08-31 | 0.0270 USD (8%) | 8.07 USD | 10.52 USD | |
| 2005-07-29 | 0.0250 USD (4.17%) | 8.02 USD | 10.49 USD | |
| 2005-06-30 | 0.0240 USD (4.35%) | 8.04 USD | 10.54 USD | |
| 2005-05-31 | 0.0230 USD | 8.03 USD | 10.55 USD | |
| 2005-04-29 | 0.0230 USD | 8.01 USD | 10.54 USD | |
| 2005-03-31 | 0.0230 USD (15%) | 7.97 USD | 10.52 USD | |
| 2005-02-28 | 0.0200 USD | 7.97 USD | 10.54 USD | |
| 2005-01-31 | 0.0200 USD (11.11%) | 7.99 USD | 10.58 USD | |
| 2004-12-31 | 0.0180 USD (12.50%) | 7.99 USD | 10.60 USD | |
| 2004-11-30 | 0.0160 USD | 7.98 USD | 10.61 USD | |
| 2004-10-29 | 0.0160 USD (14.29%) | 8.01 USD | 10.67 USD | |
| 2004-09-30 | 0.0140 USD (-6.67%) | 8.00 USD | 10.67 USD | |
| 2004-08-31 | 0.0150 USD | 8.01 USD | 10.69 USD | |
| 2004-07-30 | 0.0150 USD | 7.96 USD | 10.65 USD | |
| 2004-06-30 | 0.0150 USD (15.38%) | 7.95 USD | 10.64 USD | |
| 2004-05-28 | 0.0130 USD (8.33%) | 7.95 USD | 10.66 USD | |
| 2004-04-30 | 0.0120 USD (-14.29%) | 7.95 USD | 10.68 USD | |
| 2004-03-31 | 0.0140 USD (7.69%) | 8.03 USD | 10.79 USD | |
| 2004-02-27 | 0.0130 USD (-7.14%) | 8.00 USD | 10.77 USD | |
| 2004-01-30 | 0.0140 USD (7.69%) | 7.98 USD | 10.75 USD | |
| 2003-12-31 | 0.0130 USD | 7.97 USD | 10.76 USD | |
| 2003-11-28 | 0.0130 USD | 7.94 USD | 10.73 USD | |
| 2003-10-31 | 0.0130 USD | 7.95 USD | 10.75 USD | |
| 2003-09-30 | 0.0130 USD | 7.97 USD | 10.79 USD | |
| 2003-08-29 | 0.0130 USD (-7.14%) | 7.92 USD | 10.74 USD | |
| 2003-07-31 | 0.0140 USD | 7.92 USD | 10.75 USD | |
| 2003-06-30 | 0.0140 USD (-12.50%) | 7.96 USD | 10.82 USD | |
| 2003-05-30 | 0.0160 USD (-5.88%) | 7.95 USD | 10.82 USD | |
| 2003-04-30 | 0.0170 USD (-5.56%) | 7.93 USD | 10.81 USD | |
| 2003-03-31 | 0.0180 USD | 7.93 USD | 10.82 USD | |
| 2003-02-28 | 0.0180 USD (-10%) | 7.91 USD | 10.82 USD | |
| 2003-01-31 | 0.0200 USD (-4.76%) | 7.88 USD | 10.80 USD | |
| 2002-12-31 | 0.0210 USD (-4.55%) | 7.89 USD | 10.83 USD | |
| 2002-11-29 | 0.0220 USD (-8.33%) | 7.83 USD | 10.77 USD | |
| 2002-10-31 | 0.0240 USD (4.35%) | 7.86 USD | 10.83 USD | |
| 2002-09-30 | 0.0230 USD (-4.17%) | 7.84 USD | 10.82 USD | |
| 2002-08-30 | 0.0240 USD (-14.29%) | 7.79 USD | 10.78 USD | |
| 2002-07-31 | 0.0280 USD (-3.45%) | 7.78 USD | 10.79 USD | |
| 2002-06-28 | 0.0290 USD (3.57%) | 7.72 USD | 10.73 USD | |
| 2002-05-31 | 0.0280 USD (3.70%) | 7.66 USD | 10.68 USD | |
| 2002-04-30 | 0.0270 USD (-3.57%) | 7.64 USD | 10.68 USD | |
| 2002-03-28 | 0.0280 USD (3.70%) | 7.57 USD | 10.61 USD | |
| 2002-02-28 | 0.0270 USD (-6.90%) | 7.61 USD | 10.70 USD | |
| 2002-01-31 | 0.0290 USD (-6.45%) | 7.59 USD | 10.69 USD | |
| 2001-12-31 | 0.0310 USD (3.33%) | 7.57 USD | 10.69 USD | |
| 2001-11-30 | 0.0300 USD (-6.25%) | 7.57 USD | 10.73 USD | |
| 2001-10-31 | 0.0320 USD (-5.88%) | 7.58 USD | 10.77 USD | |
| 2001-09-28 | 0.0340 USD (-5.56%) | 7.52 USD | 10.72 USD | |
| 2001-08-31 | 0.0360 USD (-5.26%) | 7.43 USD | 10.62 USD | |
| 2001-07-31 | 0.0380 USD (-7.32%) | 7.39 USD | 10.60 USD | |
| 2001-06-29 | 0.0410 USD (-4.65%) | 7.32 USD | 10.54 USD | |
| 2001-05-31 | 0.0430 USD (-2.27%) | 7.31 USD | 10.56 USD | |
| 2001-04-30 | 0.0440 USD (-4.35%) | 7.26 USD | 10.54 USD | |
| 2001-03-30 | 0.0460 USD (4.55%) | 7.24 USD | 10.55 USD | |
| 2001-02-28 | 0.0440 USD (-8.33%) | 7.20 USD | 10.53 USD | |
| 2001-01-31 | 0.0480 USD (-2.04%) | 7.15 USD | 10.51 USD | |
| 2000-12-29 | 0.0490 USD (2.08%) | 7.07 USD | 10.44 USD | |
| 2000-11-30 | 0.0480 USD (-2.04%) | 7.00 USD | 10.38 USD | |
| 2000-10-31 | 0.0490 USD (2.08%) | 6.94 USD | 10.34 USD | |
| 2000-09-29 | 0.0480 USD (-2.04%) | 6.91 USD | 10.34 USD | |
| 2000-08-31 | 0.0490 USD | 6.87 USD | 10.33 USD | |
| 2000-07-31 | 0.0490 USD (2.08%) | 6.81 USD | 10.30 USD | |
| 2000-06-30 | 0.0480 USD | 6.78 USD | 10.29 USD | |
| 2000-05-31 | 0.0480 USD | 6.71 USD | 10.24 USD | |
| 2000-04-28 | 0.0480 USD (2.13%) | 6.69 USD | 10.26 USD | |
| 2000-03-31 | 0.0470 USD (6.82%) | 6.67 USD | 10.28 USD | |
| 2000-02-29 | 0.0440 USD (-2.22%) | 6.64 USD | 10.28 USD | |
| 2000-01-31 | 0.0450 USD (2.27%) | 6.60 USD | 10.26 USD | |
| 1999-12-31 | 0.0440 USD (4.76%) | 6.61 USD | 10.32 USD | |
| 1999-11-30 | 0.0420 USD | 6.60 USD | 10.35 USD | |
| 1999-10-29 | 0.0420 USD (5%) | 6.60 USD | 10.38 USD | |
| 1999-09-30 | 0.0400 USD (-2.44%) | 6.58 USD | 10.40 USD | |
| 1999-08-31 | 0.0410 USD (5.13%) | 6.54 USD | 10.37 USD | |
| 1999-07-30 | 0.0390 USD (14.71%) | 6.52 USD | 10.39 USD | |
| 1999-06-30 | 0.0340 USD (-2.86%) | 6.51 USD | 10.40 USD | |
| 1999-05-28 | 0.0350 USD (2.94%) | 6.49 USD | 10.41 USD | |
| 1999-04-30 | 0.0340 USD (-2.86%) | 6.50 USD | 10.46 USD | |
| 1999-03-31 | 0.0350 USD (12.90%) | 6.49 USD | 10.47 USD | |
| 1999-02-26 | 0.0310 USD (-11.43%) | 6.44 USD | 10.44 USD | |
| 1999-01-29 | 0.0350 USD (-5.41%) | 6.48 USD | 10.53 USD | |
| 1998-12-31 | 0.0370 USD | 6.46 USD | 10.53 USD | |
| 1998-11-30 | 0.0370 USD (-9.76%) | 6.44 USD | 10.54 USD | |
| 1998-10-30 | 0.0410 USD (2.50%) | 6.44 USD | 10.58 USD | |
| 1998-09-30 | 0.0400 USD (-4.76%) | 6.41 USD | 10.57 USD | |
| 1998-08-31 | 0.0420 USD | 6.34 USD | 10.49 USD | |
| 1998-07-31 | 0.0420 USD (2.44%) | 6.27 USD | 10.41 USD | |
| 1998-06-30 | 0.0410 USD (-4.65%) | 6.24 USD | 10.41 USD | |
| 1998-05-29 | 0.0430 USD (2.38%) | 6.22 USD | 10.41 USD | |
| 1998-04-30 | 0.0420 USD (-4.55%) | 6.19 USD | 10.40 USD | |
| 1998-03-31 | 0.0440 USD (10%) | 6.16 USD | 10.40 USD | |
| 1998-02-27 | 0.0400 USD (-11.11%) | 6.14 USD | 10.41 USD | |
| 1998-01-30 | 0.0450 USD | 6.14 USD | 10.45 USD | |
| 1997-12-31 | 0.0450 USD (2.27%) | 6.08 USD | 10.40 USD | |
| 1997-11-28 | 0.0440 USD (-2.22%) | 6.05 USD | 10.38 USD | |
| 1997-10-31 | 0.0450 USD (4.65%) | 6.04 USD | 10.41 USD | |
| 1997-09-30 | 0.0430 USD (-4.44%) | 6.00 USD | 10.38 USD | |
| 1997-08-29 | 0.0450 USD | 5.96 USD | 10.36 USD | |
| 1997-07-31 | 0.0450 USD (2.27%) | 5.95 USD | 10.39 USD | |
| 1997-06-30 | 0.0440 USD (-4.35%) | 5.90 USD | 10.34 USD | |
| 1997-05-30 | 0.0460 USD (4.55%) | 5.86 USD | 10.32 USD | |
| 1997-04-30 | 0.0440 USD (-2.22%) | 5.82 USD | 10.30 USD | |
| 1997-03-31 | 0.0450 USD (12.50%) | 5.78 USD | 10.27 USD | |
| 1997-02-28 | 0.0400 USD (-11.11%) | 5.78 USD | 10.32 USD | |
| 1997-01-31 | 0.0450 USD | 5.77 USD | 10.34 USD | |
| 1996-12-31 | 0.0450 USD (2.27%) | 5.75 USD | 10.35 USD | |
| 1996-11-29 | 0.0440 USD | 5.75 USD | 10.39 USD | |
| 1996-10-31 | 0.0440 USD (4.76%) | 5.71 USD | 10.37 USD | |
| 1996-09-30 | 0.0420 USD (-2.33%) | 5.66 USD | 10.31 USD | |
| 1996-08-30 | 0.0430 USD | 5.61 USD | 10.26 USD | |
| 1996-07-31 | 0.0430 USD (2.38%) | 5.59 USD | 10.28 USD | |
| 1996-06-28 | 0.0420 USD (-2.33%) | 5.58 USD | 10.29 USD | |
| 1996-05-31 | 0.0430 USD (2.38%) | 5.54 USD | 10.26 USD | |
| 1996-04-30 | 0.0420 USD (-4.55%) | 5.53 USD | 10.29 USD | |
| 1996-03-29 | 0.0440 USD (4.76%) | 5.53 USD | 10.33 USD | |
| 1996-02-29 | 0.0420 USD (-8.70%) | 5.53 USD | 10.38 USD | |
| 1996-01-31 | 0.0460 USD | 5.55 USD | 10.46 USD | |
| 1995-12-29 | 0.0460 USD | 5.51 USD | 10.43 USD | |
| 1995-11-30 | 0.0460 USD (-2.13%) | 5.47 USD | 10.40 USD | |
| 1995-10-31 | 0.0470 USD | 5.43 USD | 10.37 USD | |
| 1995-09-29 | 0.0470 USD (-4.08%) | 5.39 USD | 10.34 USD | |
| 1995-08-31 | 0.0490 USD (-3.92%) | 5.37 USD | 10.35 USD | |
| 1995-07-31 | 0.0510 USD | 5.35 USD | 10.35 USD | |
| 1995-06-30 | 0.0510 USD (-5.56%) | 5.33 USD | 10.36 USD | |
| 1995-05-31 | 0.0540 USD (1.89%) | 5.30 USD | 10.36 USD | |
| 1995-04-28 | 0.0530 USD (-3.64%) | 5.23 USD | 10.27 USD | |
| 1995-03-31 | 0.0550 USD (10%) | 5.19 USD | 10.25 USD | |
| 1995-02-28 | 0.0500 USD (-7.41%) | 5.16 USD | 10.25 USD | |
| 1995-01-31 | 0.0540 USD (3.85%) | 5.10 USD | 10.18 USD | |
| 1994-12-30 | 0.0520 USD (13.04%) | 5.04 USD | 10.11 USD | |
| 1994-11-30 | 0.0460 USD (4.55%) | 5.03 USD | 10.15 USD | |
| 1994-10-31 | 0.0440 USD (7.32%) | 5.05 USD | 10.24 USD | |
| 1994-09-30 | 0.0410 USD | 5.04 USD | 10.26 USD | |
| 1994-08-31 | 0.0410 USD (5.13%) | 5.05 USD | 10.31 USD | |
| 1994-07-29 | 0.0390 USD (8.33%) | 5.04 USD | 10.33 USD | |
| 1994-06-30 | 0.0360 USD (2.86%) | 5.00 USD | 10.29 USD | |
| 1994-05-31 | 0.0350 USD (9.38%) | 4.98 USD | 10.30 USD | |
| 1994-04-29 | 0.0320 USD (3.23%) | 4.98 USD | 10.32 USD | |
| 1994-03-31 | 0.0310 USD (14.81%) | 5.00 USD | 10.39 USD | |
| 1994-02-28 | 0.0270 USD (-10%) | 5.01 USD | 10.46 USD | |
| 1994-01-31 | 0.0300 USD (3.45%) | 5.04 USD | 10.55 USD | |
| 1993-12-31 | 0.0290 USD | 5.02 USD | 10.52 USD | |
| 1993-11-30 | 0.0290 USD | 5.00 USD | 10.52 USD | |
| 1993-10-29 | 0.0290 USD (3.57%) | 5.00 USD | 10.54 USD | |
| 1993-09-30 | 0.0280 USD (-3.45%) | 4.99 USD | 10.55 USD | |
| 1993-08-31 | 0.0290 USD | 4.98 USD | 10.55 USD | |
| 1993-07-30 | 0.0290 USD (3.57%) | 4.94 USD | 10.51 USD | |
| 1993-06-30 | 0.0280 USD (-3.45%) | 4.93 USD | 10.52 USD | |
| 1993-05-28 | 0.0290 USD | 4.91 USD | 10.49 USD | |
| 1993-04-30 | 0.0290 USD (-9.38%) | 4.92 USD | 10.54 USD | |
| 1993-03-31 | 0.0320 USD (3.23%) | 4.89 USD | 10.52 USD | |
| 1993-02-26 | 0.0310 USD (-13.89%) | 4.88 USD | 10.53 USD | |
| 1993-01-29 | 0.0360 USD | 4.85 USD | 10.49 USD | |
| 1992-12-31 | 0.0360 USD (2.86%) | 4.81 USD | 10.44 USD | |
| 1992-11-30 | 0.0350 USD (-5.41%) | 4.78 USD | 10.41 USD | |
| 1992-10-30 | 0.0370 USD (2.78%) | 4.78 USD | 10.45 USD | |
| 1992-09-30 | 0.0360 USD (-7.69%) | 4.81 USD | 10.54 USD | |
| 1992-08-31 | 0.0390 USD (-4.88%) | 4.77 USD | 10.49 USD | |
| 1992-07-31 | 0.0410 USD (-2.38%) | 4.74 USD | 10.46 USD | |
| 1992-06-30 | 0.0420 USD | 4.69 USD | 10.40 USD |
FSGIX
Price: $9.55
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 4.08%
Payout Ratio: 136.16%
Payout Ratio Range:
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 42.67
Exchange: NAS
Market Capitalization: 141.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%