Federated Hermes Short-Term Government Fund SS Class ( FSGIX) - Price History
Stock symbol FSGIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSGIX (Federated Hermes Short-Term Government Fund SS Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.65 | $9.65 |
| November 2025 | $9.65 | $9.65 |
| October 2025 | $9.65 | $9.65 |
| September 2025 | $9.65 | $9.65 |
| August 2025 | $9.63 | $9.66 |
| July 2025 | $9.54 | $9.61 |
| June 2025 | $9.55 | $9.65 |
| May 2025 | $9.46 | $9.63 |
| April 2025 | $9.53 | $9.70 |
| March 2025 | $9.46 | $9.66 |
| February 2025 | $9.42 | $9.66 |
| January 2025 | $9.35 | $9.61 |
| December 2024 | $9.31 | $9.59 |
| November 2024 | $9.27 | $9.62 |
| October 2024 | $9.26 | $9.61 |
| September 2024 | $9.34 | $9.73 |
| August 2024 | $9.23 | $9.69 |
| July 2024 | $9.19 | $9.65 |
| June 2024 | $9.06 | $9.58 |
| May 2024 | $9.05 | $9.57 |
| April 2024 | $8.99 | $9.54 |
| March 2024 | $9 | $9.62 |
| February 2024 | $8.99 | $9.61 |
| January 2024 | $9.03 | $9.68 |
| December 2023 | $8.97 | $9.68 |
| November 2023 | $8.90 | $9.60 |
| October 2023 | $8.80 | $9.53 |
| September 2023 | $8.75 | $9.54 |
| August 2023 | $8.79 | $9.58 |
| July 2023 | $8.76 | $9.58 |
| June 2023 | $8.73 | $9.58 |
| May 2023 | $8.78 | $9.66 |
| April 2023 | $8.79 | $9.73 |
| March 2023 | $8.79 | $9.73 |
| February 2023 | $8.67 | $9.62 |
| January 2023 | $8.73 | $9.71 |
| December 2022 | $8.64 | $9.66 |
| November 2022 | $8.66 | $9.68 |
| October 2022 | $8.59 | $9.64 |
| September 2022 | $8.62 | $9.69 |
| August 2022 | $8.73 | $9.84 |
| July 2022 | $8.81 | $9.96 |
| June 2022 | $8.78 | $9.92 |
| May 2022 | $8.82 | $9.98 |
| April 2022 | $8.78 | $9.95 |
| March 2022 | $8.83 | $10.01 |
| February 2022 | $8.95 | $10.15 |
| January 2022 | $8.99 | $10.19 |
| December 2021 | $9.05 | $10.26 |
| November 2021 | $9.08 | $10.29 |
| October 2021 | $9.09 | $10.30 |
| September 2021 | $9.12 | $10.34 |
| August 2021 | $9.13 | $10.35 |
| July 2021 | $9.13 | $10.35 |
| June 2021 | $9.12 | $10.34 |
| May 2021 | $9.14 | $10.36 |
| April 2021 | $9.14 | $10.36 |
| March 2021 | $9.14 | $10.37 |
| February 2021 | $9.16 | $10.39 |
| January 2021 | $9.17 | $10.41 |
| December 2020 | $9.18 | $10.42 |
| November 2020 | $9.18 | $10.42 |
| October 2020 | $9.18 | $10.42 |
| September 2020 | $9.18 | $10.43 |
| August 2020 | $9.19 | $10.44 |
| July 2020 | $9.19 | $10.45 |
| June 2020 | $9.18 | $10.44 |
| May 2020 | $9.19 | $10.45 |
| April 2020 | $9.18 | $10.44 |
| March 2020 | $9.15 | $10.42 |
| February 2020 | $9.07 | $10.33 |
| January 2020 | $9 | $10.26 |
| December 2019 | $8.96 | $10.23 |
| November 2019 | $8.94 | $10.23 |
| October 2019 | $8.96 | $10.26 |
| September 2019 | $8.94 | $10.25 |
| August 2019 | $8.95 | $10.28 |
| July 2019 | $8.89 | $10.23 |
| June 2019 | $8.90 | $10.26 |
| May 2019 | $8.87 | $10.23 |
| April 2019 | $8.81 | $10.18 |
| March 2019 | $8.80 | $10.19 |
| February 2019 | $8.75 | $10.15 |
| January 2019 | $8.76 | $10.17 |
| December 2018 | $8.73 | $10.16 |
| November 2018 | $8.68 | $10.11 |
| October 2018 | $8.64 | $10.09 |
| September 2018 | $8.64 | $10.10 |
| August 2018 | $8.65 | $10.13 |
| July 2018 | $8.63 | $10.12 |
| June 2018 | $8.64 | $10.14 |
| May 2018 | $8.64 | $10.16 |
| April 2018 | $8.62 | $10.14 |
| March 2018 | $8.64 | $10.18 |
| February 2018 | $8.63 | $10.18 |
| January 2018 | $8.63 | $10.19 |
| December 2017 | $8.66 | $10.23 |
| November 2017 | $8.66 | $10.23 |
| October 2017 | $8.68 | $10.27 |
| September 2017 | $8.68 | $10.28 |
| August 2017 | $8.70 | $10.31 |
| July 2017 | $8.69 | $10.30 |
| June 2017 | $8.69 | $10.30 |
| May 2017 | $8.70 | $10.32 |
| April 2017 | $8.69 | $10.32 |
| March 2017 | $8.69 | $10.32 |
| February 2017 | $8.69 | $10.33 |
| January 2017 | $8.68 | $10.33 |
| December 2016 | $8.68 | $10.33 |
| November 2016 | $8.68 | $10.34 |
| October 2016 | $8.71 | $10.38 |
| September 2016 | $8.72 | $10.39 |
| August 2016 | $8.71 | $10.38 |
| July 2016 | $8.73 | $10.41 |
| June 2016 | $8.74 | $10.43 |
| May 2016 | $8.69 | $10.39 |
| April 2016 | $8.71 | $10.42 |
| March 2016 | $8.72 | $10.43 |
| February 2016 | $8.69 | $10.40 |
| January 2016 | $8.69 | $10.40 |
| December 2015 | $8.65 | $10.36 |
| November 2015 | $8.66 | $10.38 |
| October 2015 | $8.69 | $10.41 |
| September 2015 | $8.69 | $10.42 |
| August 2015 | $8.68 | $10.40 |
| July 2015 | $8.70 | $10.44 |
| June 2015 | $8.70 | $10.45 |
| May 2015 | $8.71 | $10.47 |
| April 2015 | $8.72 | $10.49 |
| March 2015 | $8.73 | $10.50 |
| February 2015 | $8.71 | $10.48 |
| January 2015 | $8.73 | $10.51 |
| December 2014 | $8.69 | $10.46 |
| November 2014 | $8.72 | $10.50 |
| October 2014 | $8.73 | $10.51 |
| September 2014 | $8.72 | $10.50 |
| August 2014 | $8.72 | $10.51 |
| July 2014 | $8.73 | $10.52 |
| June 2014 | $8.75 | $10.55 |
| May 2014 | $8.74 | $10.55 |
| April 2014 | $8.74 | $10.56 |
| March 2014 | $8.74 | $10.56 |
| February 2014 | $8.76 | $10.59 |
| January 2014 | $8.77 | $10.60 |
| December 2013 | $8.77 | $10.60 |
| November 2013 | $8.77 | $10.61 |
| October 2013 | $8.74 | $10.57 |
| September 2013 | $8.74 | $10.57 |
| August 2013 | $8.73 | $10.56 |
| July 2013 | $8.76 | $10.59 |
| June 2013 | $8.74 | $10.58 |
| May 2013 | $8.77 | $10.61 |
| April 2013 | $8.80 | $10.65 |
| March 2013 | $8.81 | $10.66 |
| February 2013 | $8.81 | $10.67 |
| January 2013 | $8.81 | $10.67 |
| December 2012 | $8.84 | $10.70 |
| November 2012 | $8.82 | $10.68 |
| October 2012 | $8.82 | $10.69 |
| September 2012 | $8.84 | $10.72 |
| August 2012 | $8.84 | $10.72 |
| July 2012 | $8.84 | $10.71 |
| June 2012 | $8.82 | $10.69 |
| May 2012 | $8.84 | $10.81 |
| April 2012 | $8.87 | $10.85 |
| March 2012 | $8.87 | $10.86 |
| February 2012 | $8.88 | $10.87 |
| January 2012 | $8.88 | $10.87 |
| December 2011 | $8.85 | $10.84 |
| November 2011 | $8.86 | $10.93 |
| October 2011 | $8.88 | $10.95 |
| September 2011 | $8.87 | $10.94 |
| August 2011 | $8.86 | $10.93 |
| July 2011 | $8.80 | $10.86 |
| June 2011 | $8.80 | $10.86 |
| May 2011 | $8.81 | $10.94 |
| April 2011 | $8.79 | $10.93 |
| March 2011 | $8.76 | $10.89 |
| February 2011 | $8.77 | $10.91 |
| January 2011 | $8.76 | $10.91 |
| December 2010 | $8.76 | $10.92 |
| November 2010 | $8.77 | $10.93 |
| October 2010 | $8.79 | $10.96 |
| September 2010 | $8.77 | $10.95 |
| August 2010 | $8.75 | $10.93 |
| July 2010 | $8.76 | $10.94 |
| June 2010 | $8.74 | $10.93 |
| May 2010 | $8.70 | $10.89 |
| April 2010 | $8.68 | $10.87 |
| March 2010 | $8.66 | $10.85 |
| February 2010 | $8.68 | $10.88 |
| January 2010 | $8.67 | $10.88 |
| December 2009 | $8.63 | $10.83 |
| November 2009 | $8.69 | $10.91 |
| October 2009 | $8.65 | $10.87 |
| September 2009 | $8.63 | $10.86 |
| August 2009 | $8.62 | $10.85 |
| July 2009 | $8.59 | $10.83 |
| June 2009 | $8.57 | $10.82 |
| May 2009 | $8.58 | $10.85 |
| April 2009 | $8.59 | $10.87 |
| March 2009 | $8.59 | $10.90 |
| February 2009 | $8.54 | $10.85 |
| January 2009 | $8.53 | $10.86 |
| December 2008 | $8.55 | $10.90 |
| November 2008 | $8.44 | $10.78 |
| October 2008 | $8.34 | $10.67 |
| September 2008 | $8.32 | $10.67 |
| August 2008 | $8.28 | $10.64 |
| July 2008 | $8.25 | $10.64 |
| June 2008 | $8.23 | $10.63 |
| May 2008 | $8.20 | $10.63 |
| April 2008 | $8.23 | $10.69 |
| March 2008 | $8.28 | $10.79 |
| February 2008 | $8.26 | $10.80 |
| January 2008 | $8.19 | $10.74 |
| December 2007 | $8.06 | $10.60 |
| November 2007 | $8.04 | $10.61 |
| October 2007 | $7.91 | $10.47 |
| September 2007 | $7.88 | $10.47 |
| August 2007 | $7.83 | $10.43 |
| July 2007 | $7.76 | $10.38 |
| June 2007 | $7.70 | $10.33 |
| May 2007 | $7.67 | $10.33 |
| April 2007 | $7.68 | $10.39 |
| March 2007 | $7.65 | $10.39 |
| February 2007 | $7.63 | $10.39 |
| January 2007 | $7.57 | $10.35 |
| December 2006 | $7.56 | $10.36 |
| November 2006 | $7.56 | $10.40 |
| October 2006 | $7.52 | $10.38 |
| September 2006 | $7.50 | $10.39 |
| August 2006 | $7.47 | $10.38 |
| July 2006 | $7.42 | $10.35 |
| June 2006 | $7.37 | $10.32 |
| May 2006 | $7.36 | $10.34 |
| April 2006 | $7.35 | $10.37 |
| March 2006 | $7.33 | $10.37 |
| February 2006 | $7.32 | $10.39 |
| January 2006 | $7.32 | $10.42 |
| December 2005 | $7.30 | $10.42 |
| November 2005 | $7.28 | $10.42 |
| October 2005 | $7.26 | $10.43 |
| September 2005 | $7.27 | $10.47 |
| August 2005 | $7.28 | $10.52 |
| July 2005 | $7.24 | $10.49 |
| June 2005 | $7.26 | $10.54 |
| May 2005 | $7.25 | $10.55 |
| April 2005 | $7.23 | $10.54 |
| March 2005 | $7.20 | $10.52 |
| February 2005 | $7.20 | $10.54 |
| January 2005 | $7.21 | $10.58 |
| December 2004 | $7.21 | $10.60 |
| November 2004 | $7.21 | $10.61 |
| October 2004 | $7.24 | $10.67 |
| September 2004 | $7.22 | $10.66 |
| August 2004 | $7.23 | $10.69 |
| July 2004 | $7.19 | $10.65 |
| June 2004 | $7.18 | $10.64 |
| May 2004 | $7.18 | $10.66 |
| April 2004 | $7.18 | $10.68 |
| March 2004 | $7.25 | $10.79 |
| February 2004 | $7.23 | $10.77 |
| January 2004 | $7.20 | $10.75 |
| December 2003 | $7.20 | $10.76 |
| November 2003 | $7.17 | $10.73 |
| October 2003 | $7.18 | $10.75 |
| September 2003 | $7.20 | $10.79 |
| August 2003 | $7.15 | $10.74 |
| July 2003 | $7.15 | $10.75 |
| June 2003 | $7.19 | $10.82 |
| May 2003 | $7.18 | $10.82 |
| April 2003 | $7.16 | $10.81 |
| March 2003 | $7.16 | $10.82 |
| February 2003 | $7.15 | $10.82 |
| January 2003 | $7.12 | $10.80 |
| December 2002 | $7.13 | $10.83 |
| November 2002 | $7.08 | $10.78 |
| October 2002 | $7.10 | $10.83 |
| September 2002 | $7.08 | $10.82 |
| August 2002 | $7.04 | $10.78 |
| July 2002 | $7.03 | $10.79 |
| June 2002 | $6.97 | $10.73 |
| May 2002 | $6.92 | $10.68 |
| April 2002 | $6.90 | $10.68 |
| March 2002 | $6.84 | $10.61 |
| February 2002 | $6.88 | $10.70 |
| January 2002 | $6.85 | $10.69 |
| December 2001 | $6.83 | $10.69 |
| November 2001 | $6.84 | $10.73 |
| October 2001 | $6.85 | $10.77 |
| September 2001 | $6.79 | $10.72 |
| August 2001 | $6.71 | $10.62 |
| July 2001 | $6.67 | $10.60 |
| June 2001 | $6.61 | $10.54 |
| May 2001 | $6.60 | $10.56 |
| April 2001 | $6.56 | $10.54 |
| March 2001 | $6.54 | $10.55 |
| February 2001 | $6.50 | $10.53 |
| January 2001 | $6.46 | $10.51 |
| December 2000 | $6.39 | $10.44 |
| November 2000 | $6.32 | $10.38 |
| October 2000 | $6.27 | $10.34 |
| September 2000 | $6.24 | $10.34 |
| August 2000 | $6.20 | $10.33 |
| July 2000 | $6.15 | $10.30 |
| June 2000 | $6.12 | $10.29 |
| May 2000 | $6.06 | $10.24 |
| April 2000 | $6.04 | $10.26 |
| March 2000 | $6.03 | $10.28 |
| February 2000 | $6 | $10.28 |
| January 2000 | $5.96 | $10.26 |
| December 1999 | $5.97 | $10.32 |
| November 1999 | $5.96 | $10.35 |
| October 1999 | $5.96 | $10.38 |
| September 1999 | $5.94 | $10.40 |
| August 1999 | $5.90 | $10.37 |
| July 1999 | $5.89 | $10.39 |
| June 1999 | $5.88 | $10.40 |
| May 1999 | $5.86 | $10.41 |
| April 1999 | $5.87 | $10.46 |
| March 1999 | $5.86 | $10.47 |
| February 1999 | $5.82 | $10.44 |
| January 1999 | $5.85 | $10.53 |
| December 1998 | $5.83 | $10.53 |
| November 1998 | $5.82 | $10.54 |
| October 1998 | $5.82 | $10.58 |
| September 1998 | $5.79 | $10.57 |
| August 1998 | $5.73 | $10.49 |
| July 1998 | $5.66 | $10.41 |
| June 1998 | $5.64 | $10.41 |
| May 1998 | $5.62 | $10.41 |
| April 1998 | $5.59 | $10.40 |
| March 1998 | $5.56 | $10.40 |
| February 1998 | $5.54 | $10.41 |
| January 1998 | $5.54 | $10.45 |
| December 1997 | $5.50 | $10.40 |
| November 1997 | $5.46 | $10.38 |
| October 1997 | $5.45 | $10.41 |
| September 1997 | $5.41 | $10.38 |
| August 1997 | $5.38 | $10.36 |
| July 1997 | $5.37 | $10.39 |
| June 1997 | $5.32 | $10.34 |
| May 1997 | $5.29 | $10.32 |
| April 1997 | $5.26 | $10.30 |
| March 1997 | $5.22 | $10.27 |
| February 1997 | $5.22 | $10.32 |
| January 1997 | $5.21 | $10.34 |
| December 1996 | $5.19 | $10.35 |
| November 1996 | $5.19 | $10.39 |
| October 1996 | $5.16 | $10.37 |
| September 1996 | $5.11 | $10.31 |
| August 1996 | $5.06 | $10.26 |
| July 1996 | $5.05 | $10.28 |
| June 1996 | $5.04 | $10.29 |
| May 1996 | $5 | $10.26 |
| April 1996 | $4.99 | $10.29 |
| March 1996 | $4.99 | $10.33 |
| February 1996 | $5 | $10.38 |
| January 1996 | $5.01 | $10.46 |
| December 1995 | $4.98 | $10.43 |
| November 1995 | $4.94 | $10.40 |
| October 1995 | $4.90 | $10.37 |
| September 1995 | $4.87 | $10.34 |
| August 1995 | $4.85 | $10.35 |
| July 1995 | $4.83 | $10.35 |
| June 1995 | $4.81 | $10.36 |
| May 1995 | $4.78 | $10.36 |
| April 1995 | $4.72 | $10.27 |
| March 1995 | $4.68 | $10.25 |
| February 1995 | $4.66 | $10.25 |
| January 1995 | $4.61 | $10.18 |
| December 1994 | $4.55 | $10.11 |
| November 1994 | $4.54 | $10.15 |
| October 1994 | $4.56 | $10.24 |
| September 1994 | $4.55 | $10.26 |
| August 1994 | $4.56 | $10.31 |
| July 1994 | $4.55 | $10.33 |
| June 1994 | $4.51 | $10.29 |
| May 1994 | $4.50 | $10.30 |
| April 1994 | $4.50 | $10.32 |
| March 1994 | $4.51 | $10.39 |
| February 1994 | $4.53 | $10.46 |
| January 1994 | $4.56 | $10.55 |
| December 1993 | $4.53 | $10.52 |
| November 1993 | $4.52 | $10.52 |
| October 1993 | $5 | $10.54 |
| September 1993 | $4.99 | $10.55 |
| August 1993 | $4.98 | $10.55 |
| July 1993 | $4.94 | $10.51 |
| June 1993 | $4.93 | $10.52 |
| May 1993 | $4.91 | $10.49 |
| April 1993 | $4.92 | $10.54 |
| March 1993 | $4.89 | $10.52 |
| February 1993 | $4.88 | $10.53 |
| January 1993 | $4.85 | $10.49 |
| December 1992 | $4.81 | $10.44 |
| November 1992 | $4.78 | $10.41 |
| October 1992 | $4.78 | $10.45 |
| September 1992 | $4.81 | $10.54 |
| August 1992 | $4.77 | $10.49 |
| July 1992 | $4.74 | $10.46 |
| June 1992 | $4.69 | $10.40 |
| May 1992 | $4.66 | $10.37 |
FSGIX
Price: $9.65
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 4.17%
Payout Ratio: 195.41%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 42.89
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 142.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%