First Trust SMID Growth Strength ETF ( FSGS) - Price History
Monthly price history for FSGS (First Trust SMID Growth Strength ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $34.02 | $34.02 |
| July 2026 | $32.55 | $32.55 |
| June 2026 | $31.63 | $31.63 |
| May 2026 | $30.89 | $30.90 |
| April 2026 | $30.65 | $30.66 |
| March 2026 | $29.20 | $29.21 |
| February 2026 | $30.67 | $30.68 |
| January 2026 | $31 | $31.01 |
| December 2025 | $30.42 | $30.43 |
| November 2025 | $30.75 | $30.76 |
| October 2025 | $30.35 | $30.36 |
| September 2025 | $31.21 | $31.22 |
| August 2025 | $31.51 | $31.52 |
| July 2025 | $30.41 | $30.42 |
| June 2025 | $29.65 | $29.66 |
| May 2025 | $29.14 | $29.15 |
| April 2025 | $27.48 | $27.49 |
| March 2025 | $27.33 | $27.34 |
| February 2025 | $28.61 | $28.62 |
| January 2025 | $30.54 | $30.55 |
| December 2024 | $29.71 | $29.72 |
| November 2024 | $32.04 | $32.46 |
| October 2024 | $29.03 | $29.40 |
| September 2024 | $29.82 | $30.20 |
| August 2024 | $29.62 | $30.14 |
| July 2024 | $29.99 | $30.51 |
| June 2024 | $27.09 | $27.56 |
| May 2024 | $27.60 | $28.32 |
| April 2024 | $26.40 | $27.09 |
| March 2024 | $28.14 | $28.88 |
| February 2024 | $27.64 | $28.41 |
| January 2024 | $26.97 | $27.72 |
| December 2023 | $27.92 | $28.70 |
| November 2023 | $25.19 | $26.12 |
| October 2023 | $23.34 | $24.20 |
| September 2023 | $24.63 | $25.54 |
| August 2023 | $25.98 | $27.08 |
| July 2023 | $27.12 | $28.27 |
| June 2023 | $25.84 | $26.93 |
| May 2023 | $23.95 | $25.12 |
| April 2023 | $24.73 | $25.94 |
| March 2023 | $25.30 | $26.55 |
| February 2023 | $26.49 | $27.90 |
| January 2023 | $26.79 | $28.21 |
| December 2022 | $24.08 | $25.36 |
| November 2022 | $25.61 | $27.18 |
| October 2022 | $24.49 | $25.99 |
| September 2022 | $21.72 | $23.05 |
| August 2022 | $24.60 | $26.26 |
| July 2022 | $25.98 | $27.74 |
| June 2022 | $23.40 | $24.99 |
| May 2022 | $25.67 | $27.53 |
| April 2022 | $25.13 | $26.95 |
| March 2022 | $27.03 | $28.99 |
| February 2022 | $26.61 | $28.58 |
| January 2022 | $26.49 | $28.45 |
| December 2021 | $27.73 | $29.78 |
| November 2021 | $26.29 | $28.41 |
| October 2021 | $26.92 | $29.09 |
| September 2021 | $26.23 | $28.35 |
| August 2021 | $26.70 | $28.98 |
| July 2021 | $26.60 | $28.88 |
| June 2021 | $26.96 | $29.26 |
| May 2021 | $27.40 | $29.84 |
| April 2021 | $26.53 | $28.89 |
| March 2021 | $25.95 | $28.26 |
| February 2021 | $24.93 | $27.15 |
| January 2021 | $22.62 | $24.64 |
| December 2020 | $22.08 | $24.05 |
| November 2020 | $20.58 | $22.56 |
| October 2020 | $17.29 | $18.95 |
| September 2020 | $16.79 | $18.40 |
| August 2020 | $17.48 | $19.23 |
| July 2020 | $16.78 | $18.46 |
| June 2020 | $16.32 | $17.96 |
| May 2020 | $15.79 | $17.46 |
| April 2020 | $15.46 | $17.10 |
| March 2020 | $13.42 | $14.84 |
| February 2020 | $17.26 | $19.10 |
| January 2020 | $19.10 | $21.13 |
| December 2019 | $20.03 | $22.16 |
| November 2019 | $19.42 | $21.62 |
| October 2019 | $19.10 | $21.27 |
| September 2019 | $18.70 | $20.83 |
| August 2019 | $17.84 | $19.96 |
| July 2019 | $18.91 | $21.16 |
| June 2019 | $18.70 | $20.92 |
| May 2019 | $17.50 | $19.68 |
| April 2019 | $19.13 | $21.51 |
| March 2019 | $18.61 | $20.92 |
| February 2019 | $19.16 | $21.60 |
| January 2019 | $18.39 | $20.73 |
| December 2018 | $16.51 | $18.60 |
| November 2018 | $18.78 | $21.33 |
| October 2018 | $18.52 | $21.04 |
| September 2018 | $20.23 | $22.98 |
| August 2018 | $20.75 | $23.66 |
| July 2018 | $20 | $22.80 |
| June 2018 | $19.83 | $22.61 |
| May 2018 | $19.48 | $22.33 |
| April 2018 | $18.72 | $21.46 |
| March 2018 | $18.30 | $20.97 |
| February 2018 | $18.32 | $21.04 |
| January 2018 | $19.02 | $21.84 |
| December 2017 | $18.74 | $21.52 |
| November 2017 | $18.78 | $21.74 |
| October 2017 | $18.16 | $21.02 |
| September 2017 | $18.10 | $20.95 |
| August 2017 | $16.78 | $19.50 |
| July 2017 | $17.11 | $19.88 |
| June 2017 | $17.25 | $20.04 |
FSGS
Price: $34.02
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Earnings Per Share: 1.54 USD
P/E Ratio: 19.80
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 31.6 million
Average Dividend Frequency: 4