FS KKR Capital Corp. - Price History
Monthly price history for FSK (FS KKR Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.10 | $19.10 |
| March 2024 | $19.07 | $19.07 |
| February 2024 | $18.20 | $18.88 |
| January 2024 | $19.73 | $20.52 |
| December 2023 | $19.20 | $19.97 |
| November 2023 | $18.34 | $19.76 |
| October 2023 | $17.55 | $18.95 |
| September 2023 | $18.23 | $19.69 |
| August 2023 | $18.30 | $20.46 |
| July 2023 | $18.09 | $20.27 |
| June 2023 | $17.12 | $19.18 |
| May 2023 | $16.65 | $19.35 |
| April 2023 | $16.15 | $18.81 |
| March 2023 | $15.88 | $18.50 |
| February 2023 | $16.26 | $19.71 |
| January 2023 | $16.22 | $19.66 |
| December 2022 | $14.43 | $17.50 |
| November 2022 | $15.79 | $19.86 |
| October 2022 | $15.26 | $19.20 |
| September 2022 | $13.48 | $16.95 |
| August 2022 | $16.63 | $21.58 |
| July 2022 | $16.70 | $21.67 |
| June 2022 | $14.96 | $19.42 |
| May 2022 | $16.10 | $21.62 |
| April 2022 | $15.60 | $20.95 |
| March 2022 | $16.99 | $22.82 |
| February 2022 | $15.70 | $21.70 |
| January 2022 | $15.85 | $21.91 |
| December 2021 | $15.15 | $20.94 |
| November 2021 | $14.69 | $20.92 |
| October 2021 | $15.42 | $21.96 |
| September 2021 | $15.48 | $22.04 |
| August 2021 | $15.76 | $23.09 |
| July 2021 | $14.33 | $20.99 |
| June 2021 | $14.68 | $21.51 |
| May 2021 | $14.61 | $21.97 |
| April 2021 | $13.83 | $20.79 |
| March 2021 | $13.19 | $19.83 |
| February 2021 | $12.40 | $19.19 |
| January 2021 | $10.85 | $16.80 |
| December 2020 | $10.70 | $16.56 |
| November 2020 | $11.14 | $17.82 |
| October 2020 | $9.13 | $14.60 |
| September 2020 | $9.92 | $15.86 |
| August 2020 | $9.65 | $16.02 |
| July 2020 | $9.58 | $15.90 |
| June 2020 | $8.43 | $14 |
| May 2020 | $8.62 | $3.71 |
| April 2020 | $7.99 | $3.44 |
| March 2020 | $6.97 | $3 |
| February 2020 | $11.60 | $5.30 |
| January 2020 | $13.54 | $6.19 |
| December 2019 | $13.41 | $6.13 |
| November 2019 | $13.50 | $6.36 |
| October 2019 | $12.12 | $5.71 |
| September 2019 | $12.37 | $5.83 |
| August 2019 | $11.61 | $5.65 |
| July 2019 | $11.78 | $5.73 |
| June 2019 | $12.25 | $5.96 |
| May 2019 | $11.90 | $5.97 |
| April 2019 | $12.62 | $6.33 |
| March 2019 | $12.06 | $6.05 |
| February 2019 | $12.55 | $6.49 |
| January 2019 | $12.36 | $6.39 |
| December 2018 | $10.02 | $5.18 |
| November 2018 | $11.18 | $5.97 |
| October 2018 | $11.61 | $6.29 |
| September 2018 | $13.02 | $7.05 |
| August 2018 | $13.76 | $7.65 |
| July 2018 | $14.66 | $8.15 |
| June 2018 | $13.22 | $7.35 |
| May 2018 | $13.51 | $7.70 |
| April 2018 | $13.33 | $7.60 |
| March 2018 | $12.72 | $7.25 |
| February 2018 | $12.13 | $7.10 |
| January 2018 | $12.98 | $7.60 |
| December 2017 | $12.56 | $7.35 |
| November 2017 | $13.50 | $8.10 |
| October 2017 | $13.09 | $7.85 |
| September 2017 | $14.09 | $8.45 |
| August 2017 | $13.06 | $8.05 |
| July 2017 | $14.76 | $9.10 |
| June 2017 | $14.84 | $9.15 |
| May 2017 | $14.33 | $9.05 |
| April 2017 | $15.36 | $9.70 |
| March 2017 | $15.52 | $9.80 |
| February 2017 | $16.64 | $10.75 |
| January 2017 | $15.94 | $10.30 |
| December 2016 | $15.94 | $10.30 |
| November 2016 | $15.38 | $10.15 |
| October 2016 | $14.54 | $9.60 |
| September 2016 | $14.34 | $9.47 |
| August 2016 | $14.60 | $9.87 |
| July 2016 | $14.05 | $9.50 |
| June 2016 | $13.39 | $9.05 |
| May 2016 | $12.77 | $8.85 |
| April 2016 | $13.43 | $9.31 |
| March 2016 | $13.23 | $9.17 |
| February 2016 | $11.90 | $8.45 |
| January 2016 | $11.39 | $8.09 |
| December 2015 | $12.66 | $8.99 |
| November 2015 | $13.72 | $9.98 |
| October 2015 | $13.42 | $9.76 |
| September 2015 | $12.81 | $9.32 |
| August 2015 | $13.61 | $10.12 |
| July 2015 | $13.63 | $10.14 |
| June 2015 | $13.23 | $9.84 |
| May 2015 | $13.63 | $10.36 |
| April 2015 | $13.78 | $10.47 |
| March 2015 | $13.34 | $10.14 |
| February 2015 | $12.87 | $10 |
| January 2015 | $12 | $9.32 |
| December 2014 | $12.78 | $9.93 |
| November 2014 | $13.30 | $10.41 |
| October 2014 | $13.45 | $10.60 |
| September 2014 | $13.44 | $10.77 |
| August 2014 | $13.01 | $10.50 |
| July 2014 | $12.88 | $10.47 |
| June 2014 | $12.89 | $10.65 |
| May 2014 | $12.60 | $10.48 |
| April 2014 | $12.05 | $10.17 |
FSK
Price: $19.23
Dividend Yield: 0.13%
Forward Dividend Yield: 1.54%
Payout Ratio: 12.55%
Dividend Per Share: 0.30 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 8.37
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 814000
Market Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 0.83%