FS KKR Capital Corp. ( FSK) - Price History
Monthly price history for FSK (FS KKR Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.63 | $10.63 |
| June 2026 | $10.50 | $10.50 |
| May 2026 | $10.45 | $10.87 |
| April 2026 | $10.81 | $11.25 |
| March 2026 | $9.78 | $10.18 |
| February 2026 | $9.89 | $10.80 |
| January 2026 | $12.63 | $13.79 |
| December 2025 | $13.57 | $14.81 |
| November 2025 | $14.10 | $16.10 |
| October 2025 | $13.21 | $15.09 |
| September 2025 | $13.07 | $14.93 |
| August 2025 | $15.31 | $18.24 |
| July 2025 | $17.55 | $20.91 |
| June 2025 | $17.42 | $20.75 |
| May 2025 | $17.21 | $21.21 |
| April 2025 | $16.14 | $19.89 |
| March 2025 | $17 | $20.95 |
| February 2025 | $18.42 | $23.48 |
| January 2025 | $18.35 | $23.39 |
| December 2024 | $17.04 | $21.72 |
| November 2024 | $16.88 | $22.22 |
| October 2024 | $15.37 | $20.24 |
| September 2024 | $14.99 | $19.73 |
| August 2024 | $14.82 | $20.23 |
| July 2024 | $14.84 | $20.25 |
| June 2024 | $14.46 | $19.73 |
| May 2024 | $14.51 | $20.50 |
| April 2024 | $13.50 | $19.12 |
| March 2024 | $13.46 | $19.07 |
| February 2024 | $12.85 | $18.88 |
| January 2024 | $13.93 | $20.52 |
| December 2023 | $13.56 | $19.97 |
| November 2023 | $12.92 | $19.76 |
| October 2023 | $12.36 | $18.95 |
| September 2023 | $12.84 | $19.69 |
| August 2023 | $12.89 | $20.46 |
| July 2023 | $12.74 | $20.27 |
| June 2023 | $12.05 | $19.18 |
| May 2023 | $11.73 | $19.35 |
| April 2023 | $11.37 | $18.81 |
| March 2023 | $11.18 | $18.50 |
| February 2023 | $11.45 | $19.71 |
| January 2023 | $11.42 | $19.66 |
| December 2022 | $10.16 | $17.50 |
| November 2022 | $11.12 | $19.86 |
| October 2022 | $10.75 | $19.20 |
| September 2022 | $9.49 | $16.95 |
| August 2022 | $11.71 | $21.58 |
| July 2022 | $11.76 | $21.67 |
| June 2022 | $10.54 | $19.42 |
| May 2022 | $11.33 | $21.62 |
| April 2022 | $10.98 | $20.95 |
| March 2022 | $11.96 | $22.82 |
| February 2022 | $11.05 | $21.70 |
| January 2022 | $11.16 | $21.91 |
| December 2021 | $10.67 | $20.94 |
| November 2021 | $10.34 | $20.92 |
| October 2021 | $10.86 | $21.96 |
| September 2021 | $10.90 | $22.04 |
| August 2021 | $11.10 | $23.09 |
| July 2021 | $10.09 | $20.99 |
| June 2021 | $10.34 | $21.51 |
| May 2021 | $10.29 | $21.97 |
| April 2021 | $9.74 | $20.79 |
| March 2021 | $9.29 | $19.83 |
| February 2021 | $8.73 | $19.19 |
| January 2021 | $7.64 | $16.80 |
| December 2020 | $7.53 | $16.56 |
| November 2020 | $7.84 | $17.82 |
| October 2020 | $6.43 | $14.60 |
| September 2020 | $6.98 | $15.86 |
| August 2020 | $6.79 | $16.02 |
| July 2020 | $6.74 | $15.90 |
| June 2020 | $5.94 | $14 |
| May 2020 | $6.07 | $3.71 |
| April 2020 | $5.63 | $3.44 |
| March 2020 | $4.91 | $3 |
| February 2020 | $8.17 | $5.30 |
| January 2020 | $9.54 | $6.19 |
| December 2019 | $9.44 | $6.13 |
| November 2019 | $9.50 | $6.36 |
| October 2019 | $8.53 | $5.71 |
| September 2019 | $8.71 | $5.83 |
| August 2019 | $8.18 | $5.65 |
| July 2019 | $8.29 | $5.73 |
| June 2019 | $8.62 | $5.96 |
| May 2019 | $8.38 | $5.97 |
| April 2019 | $8.88 | $6.33 |
| March 2019 | $8.49 | $6.05 |
| February 2019 | $8.84 | $6.49 |
| January 2019 | $8.70 | $6.39 |
| December 2018 | $7.05 | $5.18 |
| November 2018 | $7.88 | $5.97 |
| October 2018 | $8.18 | $6.29 |
| September 2018 | $9.17 | $7.05 |
| August 2018 | $9.69 | $7.65 |
| July 2018 | $10.32 | $8.15 |
| June 2018 | $9.31 | $7.35 |
| May 2018 | $9.51 | $7.70 |
| April 2018 | $9.39 | $7.60 |
| March 2018 | $8.96 | $7.25 |
| February 2018 | $8.54 | $7.10 |
| January 2018 | $9.14 | $7.60 |
| December 2017 | $8.84 | $7.35 |
| November 2017 | $9.51 | $8.10 |
| October 2017 | $9.22 | $7.85 |
| September 2017 | $9.92 | $8.45 |
| August 2017 | $9.20 | $8.05 |
| July 2017 | $10.39 | $9.10 |
| June 2017 | $10.45 | $9.15 |
| May 2017 | $10.09 | $9.05 |
| April 2017 | $10.81 | $9.70 |
| March 2017 | $10.92 | $9.80 |
| February 2017 | $11.72 | $10.75 |
| January 2017 | $11.23 | $10.30 |
| December 2016 | $11.23 | $10.30 |
| November 2016 | $10.83 | $10.15 |
| October 2016 | $10.24 | $9.60 |
| September 2016 | $10.10 | $9.47 |
| August 2016 | $10.28 | $9.87 |
| July 2016 | $9.90 | $9.50 |
| June 2016 | $9.43 | $9.05 |
| May 2016 | $8.99 | $8.85 |
| April 2016 | $9.46 | $9.31 |
| March 2016 | $9.32 | $9.17 |
| February 2016 | $8.38 | $8.45 |
| January 2016 | $8.02 | $8.09 |
| December 2015 | $8.91 | $8.99 |
| November 2015 | $9.66 | $9.98 |
| October 2015 | $9.45 | $9.76 |
| September 2015 | $9.02 | $9.32 |
| August 2015 | $9.58 | $10.12 |
| July 2015 | $9.60 | $10.14 |
| June 2015 | $9.32 | $9.84 |
| May 2015 | $9.60 | $10.36 |
| April 2015 | $9.70 | $10.47 |
| March 2015 | $9.40 | $10.14 |
| February 2015 | $9.06 | $10 |
| January 2015 | $8.45 | $9.32 |
| December 2014 | $9 | $9.93 |
| November 2014 | $9.37 | $10.41 |
| October 2014 | $9.47 | $10.60 |
| September 2014 | $9.46 | $10.77 |
| August 2014 | $9.16 | $10.50 |
| July 2014 | $9.07 | $10.47 |
| June 2014 | $9.08 | $10.65 |
| May 2014 | $8.87 | $10.48 |
| April 2014 | $8.48 | $10.17 |
FSK
Price: $10.63
Dividend Yield: 22.05%
Forward Dividend Yield: 15.80%
Payout Ratio: 124.44%
Dividend Per Share: 1.68 USD
Earnings Per Share: -1.96 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 814000
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 2.11%
DGR5: -13.07%
DGR10: -10.28%