First Eagle Senior Loan Fund - Price History
Stock symbol FSLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSLF (First Eagle Senior Loan Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.78 | $15.78 |
| June 2023 | $15.78 | $15.78 |
| May 2023 | $15.78 | $15.78 |
| April 2023 | $15.78 | $15.78 |
| March 2023 | $15.78 | $15.78 |
| February 2023 | $15.78 | $15.78 |
| January 2023 | $15.78 | $15.78 |
| December 2022 | $15.78 | $15.78 |
| November 2022 | $15.78 | $15.78 |
| October 2022 | $15.78 | $15.78 |
| September 2022 | $15.78 | $15.78 |
| August 2022 | $15.78 | $15.78 |
| July 2022 | $15.78 | $15.78 |
| June 2022 | $15.78 | $15.78 |
| May 2022 | $15.78 | $15.78 |
| April 2022 | $15.78 | $15.78 |
| March 2022 | $15.78 | $15.78 |
| February 2022 | $15.78 | $15.78 |
| January 2022 | $15.78 | $15.78 |
| December 2021 | $15.78 | $15.78 |
| November 2021 | $15.78 | $15.78 |
| October 2021 | $15.77 | $15.77 |
| September 2021 | $15.77 | $15.77 |
| August 2021 | $15.77 | $15.77 |
| July 2021 | $15.77 | $15.77 |
| June 2021 | $15.77 | $15.77 |
| May 2021 | $14.51 | $14.51 |
| April 2021 | $14.31 | $14.31 |
| March 2021 | $14.31 | $14.31 |
| February 2021 | $14.30 | $14.30 |
| January 2021 | $14.34 | $14.34 |
| December 2020 | $13.90 | $13.97 |
| November 2020 | $13.19 | $13.32 |
| October 2020 | $12.43 | $12.62 |
| September 2020 | $12.14 | $12.40 |
| August 2020 | $12 | $12.34 |
| July 2020 | $11.69 | $12.10 |
| June 2020 | $11.83 | $12.33 |
| May 2020 | $11.54 | $12.11 |
| April 2020 | $11.35 | $11.99 |
| March 2020 | $10.85 | $11.56 |
| February 2020 | $13.49 | $14.52 |
| January 2020 | $14.16 | $15.35 |
| December 2019 | $13.91 | $15.17 |
| November 2019 | $13.35 | $14.66 |
| October 2019 | $12.97 | $14.34 |
| September 2019 | $13.49 | $15.02 |
| August 2019 | $13.04 | $14.62 |
| July 2019 | $13.43 | $15.16 |
| June 2019 | $13.42 | $15.25 |
| May 2019 | $13.41 | $15.35 |
| April 2019 | $13.68 | $15.76 |
| March 2019 | $13.24 | $15.35 |
| February 2019 | $13.28 | $15.49 |
| January 2019 | $13.13 | $15.42 |
| December 2018 | $12.57 | $14.86 |
| November 2018 | $12.92 | $15.37 |
| October 2018 | $13.33 | $15.95 |
| September 2018 | $13.81 | $16.63 |
| August 2018 | $13.92 | $16.85 |
| July 2018 | $14.04 | $17.09 |
| June 2018 | $14.11 | $17.27 |
| May 2018 | $14.06 | $17.31 |
| April 2018 | $13.99 | $17.32 |
| March 2018 | $13.82 | $17.20 |
| February 2018 | $13.64 | $17.08 |
| January 2018 | $13.31 | $16.76 |
| December 2017 | $13.32 | $16.86 |
| November 2017 | $13.26 | $16.88 |
| October 2017 | $13.43 | $17.20 |
| September 2017 | $13.60 | $17.51 |
| August 2017 | $13.72 | $17.77 |
| July 2017 | $13.79 | $17.96 |
| June 2017 | $13.53 | $17.73 |
| May 2017 | $13.76 | $18.14 |
| April 2017 | $13.99 | $18.55 |
| March 2017 | $13.50 | $18 |
| February 2017 | $13.58 | $18.21 |
| January 2017 | $13.28 | $17.91 |
| December 2016 | $13.81 | $18.74 |
| November 2016 | $12.42 | $16.95 |
| October 2016 | $12.17 | $16.72 |
| September 2016 | $11.93 | $16.49 |
| August 2016 | $11.82 | $16.45 |
| July 2016 | $11.70 | $16.38 |
| June 2016 | $11.41 | $16.08 |
| May 2016 | $11.43 | $16.22 |
| April 2016 | $11.19 | $15.98 |
| March 2016 | $11.04 | $15.87 |
| February 2016 | $9.91 | $14.35 |
| January 2016 | $10.21 | $14.90 |
| December 2015 | $10.79 | $15.86 |
| November 2015 | $10.33 | $15.30 |
| October 2015 | $10.38 | $15.49 |
| September 2015 | $10.32 | $15.50 |
| August 2015 | $10.73 | $16.23 |
| July 2015 | $10.91 | $16.62 |
| June 2015 | $10.95 | $16.79 |
| May 2015 | $11.46 | $17.68 |
| April 2015 | $12.27 | $19.05 |
| March 2015 | $12 | $18.63 |
| February 2015 | $11.46 | $17.90 |
| January 2015 | $10.74 | $16.89 |
| December 2014 | $10.77 | $17.06 |
| November 2014 | $10.99 | $17.53 |
| October 2014 | $10.81 | $17.36 |
| September 2014 | $10.78 | $17.43 |
| August 2014 | $10.97 | $17.86 |
| July 2014 | $10.83 | $17.75 |
| June 2014 | $11.08 | $18.28 |
| May 2014 | $11 | $18.27 |
| April 2014 | $10.81 | $18.06 |
| March 2014 | $10.82 | $18.21 |
| February 2014 | $10.86 | $18.39 |
| January 2014 | $10.70 | $18.24 |
| December 2013 | $10.70 | $18.36 |
| November 2013 | $10.48 | $18.09 |
| October 2013 | $11.63 | $20.20 |
| September 2013 | $11.52 | $20.02 |
FSLF
Price: $15.78
52 week price:
Dividend Yield: 5.43%
Forward Dividend Yield: 4.44%
Payout Ratio Range:
Earnings Per Share: 0.81 USD
P/E Ratio: 15.99
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 48824
Market Capitalization: 117.1 million
Average Dividend Frequency: 9