Fastly, Inc. - Price History
Monthly price history for FSLY (Fastly, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.48 | $8.48 |
| April 2024 | $12.65 | $12.65 |
| March 2024 | $12.97 | $12.97 |
| February 2024 | $14.22 | $14.22 |
| January 2024 | $20.12 | $20.12 |
| December 2023 | $17.80 | $17.80 |
| November 2023 | $16.61 | $16.61 |
| October 2023 | $14.67 | $14.67 |
| September 2023 | $19.17 | $19.17 |
| August 2023 | $23.79 | $23.79 |
| July 2023 | $18.37 | $18.37 |
| June 2023 | $15.77 | $15.77 |
| May 2023 | $16.28 | $16.28 |
| April 2023 | $14.78 | $14.78 |
| March 2023 | $17.76 | $17.76 |
| February 2023 | $13.89 | $13.89 |
| January 2023 | $10.35 | $10.35 |
| December 2022 | $8.19 | $8.19 |
| November 2022 | $9.66 | $9.66 |
| October 2022 | $8.49 | $8.49 |
| September 2022 | $9.16 | $9.16 |
| August 2022 | $9.35 | $9.35 |
| July 2022 | $11.37 | $11.37 |
| June 2022 | $11.61 | $11.61 |
| May 2022 | $13.05 | $13.05 |
| April 2022 | $15.90 | $15.90 |
| March 2022 | $17.38 | $17.38 |
| February 2022 | $18.60 | $18.60 |
| January 2022 | $28.66 | $28.66 |
| December 2021 | $35.45 | $35.45 |
| November 2021 | $40.76 | $40.76 |
| October 2021 | $50.61 | $50.61 |
| September 2021 | $40.44 | $40.44 |
| August 2021 | $43.60 | $43.60 |
| July 2021 | $48.07 | $48.07 |
| June 2021 | $59.60 | $59.60 |
| May 2021 | $47.19 | $47.19 |
| April 2021 | $63.87 | $63.87 |
| March 2021 | $67.28 | $67.28 |
| February 2021 | $73.58 | $73.58 |
| January 2021 | $109.35 | $109.35 |
| December 2020 | $87.37 | $87.37 |
| November 2020 | $84.77 | $84.77 |
| October 2020 | $63.51 | $63.51 |
| September 2020 | $93.68 | $93.68 |
| August 2020 | $92.84 | $92.84 |
| July 2020 | $96.49 | $96.49 |
| June 2020 | $85.13 | $85.13 |
| May 2020 | $43.14 | $43.14 |
| April 2020 | $21.65 | $21.65 |
| March 2020 | $18.98 | $18.98 |
| February 2020 | $19.80 | $19.80 |
| January 2020 | $22.51 | $22.51 |
| December 2019 | $20.07 | $20.07 |
| November 2019 | $20.41 | $20.41 |
| October 2019 | $20.02 | $20.02 |
| September 2019 | $24 | $24 |
| August 2019 | $31.60 | $31.60 |
| July 2019 | $21.70 | $21.70 |
| June 2019 | $20.28 | $20.28 |
| May 2019 | $20.80 | $20.80 |
FSLY
Price: $8.48
52 week price:
Earnings Per Share: -1.03 USD
P/E Ratio: -20.65
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 1.9 million
Market Capitalization: 1.2 billion