Federal Signal Corp. dividend history

Dividend history for stock FSS (Federal Signal Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 28, 2019 $0.08 $30.81 $30.81
May 30, 2019 $0.08 $25.35 $25.42
March 29, 2019 $0.08 $25.06 $25.21
Nov. 27, 2018 $0.08 $22.58 $22.79
Aug. 28, 2018 $0.08 $24.98 $25.29
May 29, 2018 $0.08 (14.29%) $22.78 $23.14
March 19, 2018 $0.07 $21.29 $21.70
Dec. 5, 2017 $0.07 $20.46 $20.92
Sept. 6, 2017 $0.07 $17.82 $18.29
June 2, 2017 $0.07 $16.52 $17.02
March 31, 2017 $0.07 $13.75 $14.22
Dec. 6, 2016 $0.07 $13.66 $14.20
Aug. 26, 2016 $0.07 $12.10 $12.64
June 7, 2016 $0.07 $12.31 $12.93
March 17, 2016 $0.07 $14.32 $15.12
Dec. 8, 2015 $0.07 (16.67%) $15.45 $16.40
Aug. 27, 2015 $0.06 $13.47 $14.35
June 9, 2015 $0.06 $14.23 $15.23
March 27, 2015 $0.06 $14.10 $15.15
March 4, 2015 $0.06 (100%) $13.98 $15.08
Nov. 10, 2014 $0.03 $14.71 $15.93
Dec. 2, 2014 $0.03 $14.40 $15.62
Sept. 3, 2014 $0.03 $13.56 $14.74
June 3, 2014 $0.03 (-50%) $12.78 $13.92
Jan. 4, 2011 $0.06 $6.11 $6.67
Oct. 4, 2010 $0.06 $5.10 $5.62
July 7, 2010 $0.06 $5.98 $6.66
April 5, 2010 $0.06 $7.86 $8.83
Jan. 5, 2010 $0.06 $5.09 $5.75
Oct. 6, 2009 $0.06 $6.36 $7.27
July 7, 2009 $0.06 $7.16 $8.25
April 2, 2009 $0.06 $3.38 $3.92
Jan. 6, 2009 $0.06 $6.45 $7.60
Oct. 3, 2008 $0.06 $12.77 $15.18
July 7, 2008 $0.06 $11.16 $13.31
April 4, 2008 $0.06 $10.34 $12.39
Jan. 4, 2008 $0.06 $9.56 $11.51
Oct. 3, 2007 $0.06 $11.80 $14.28
July 5, 2007 $0.06 $12.87 $15.64
April 4, 2007 $0.06 $12.27 $14.97
Jan. 4, 2007 $0.06 $12.90 $15.80
Oct. 3, 2006 $0.06 $13.14 $16.15
July 5, 2006 $0.06 $11.89 $14.67
April 4, 2006 $0.06 $14.13 $17.51
Jan. 4, 2006 $0.06 $12.71 $15.80
Oct. 3, 2005 $0.06 $13.96 $17.42
July 5, 2005 $0.06 $12.74 $15.96
April 4, 2005 $0.06 (-40%) $12.38 $15.56
Jan. 4, 2005 $0.1 $13.61 $17.18
Oct. 4, 2004 $0.1 $14.60 $18.54
July 5, 2004 $0.1 $13.86 $17.69
April 5, 2004 $0.1 $14.63 $18.78
Jan. 2, 2004 $0.1 (-50%) $12.29 $15.85
Oct. 1, 2003 $0.2 $15.37 $19.95
July 1, 2003 $0.2 $14.29 $18.73
April 1, 2003 $0.2 $10.58 $14.02
Jan. 3, 2003 $0.2 $13.61 $18.30
Oct. 1, 2002 $0.2 $14.91 $20.26
July 2, 2002 $0.2 $18.57 $25.48
April 2, 2002 $0.2 (2.56%) $18.44 $25.50
Jan. 3, 2002 $0.195 $15.35 $21.40
Oct. 2, 2001 $0.195 $14.27 $20.07
July 5, 2001 $0.195 $15.67 $22.27
April 3, 2001 $0.195 (2.63%) $16.73 $23.99
Jan. 3, 2001 $0.19 $14.40 $20.81
Sept. 1, 2000 $0.19 $14.57 $21.25
June 1, 2000 $0.19 $13.30 $19.56
March 1, 2000 $0.19 (2.70%) $10.35 $15.38
Jan. 4, 2000 $0.185 $10.43 $15.69
Sept. 1, 1999 $0.185 $14.10 $21.44
June 1, 1999 $0.185 $16.75 $25.69
March 2, 1999 $0.185 (4.23%) $15.04 $23.25
Jan. 5, 1999 $0.1775 $15.46 $24.06
Sept. 1, 1998 $0.1775 $14.43 $22.62
June 2, 1998 $0.1775 $13.76 $21.75
March 3, 1998 $0.1775 (5.97%) $14.36 $22.88
Jan. 6, 1998 $0.1675 $12.81 $20.56
Sept. 3, 1997 $0.1675 $15.83 $25.62
June 3, 1997 $0.1675 $15.73 $25.62
March 4, 1997 $0.1675 (15.52%) $15.86 $26.00
Jan. 3, 1997 $0.145 $15.07 $24.88
Sept. 4, 1996 $0.145 $14.46 $24.00
June 4, 1996 $0.145 $15.64 $26.12
March 1, 1996 $0.145 (16%) $15.70 $26.38
Jan. 3, 1996 $0.125 $13.77 $23.25
Sept. 6, 1995 $0.125 $13.40 $22.75
May 10, 1995 $0.125 $12.89 $22.00
June 1, 1995 $0.125 $13.03 $22.38
March 1, 1995 $0.125 (19.05%) $11.73 $20.25
Jan. 4, 1995 $0.105 $12.09 $21.00
Sept. 1, 1994 $0.105 $10.81 $18.88
June 1, 1994 $0.105 $11.11 $19.50
March 1, 1994 $0.105 (16.67%) $11.58 $20.44
Jan. 4, 1994 $0.09 $11.47 $20.34
Sept. 1, 1993 $0.09 $10.36 $18.47
June 1, 1993 $0.09 $9.58 $17.16
March 2, 1993 $0.09 (14.21%) $9.90 $17.81
Jan. 5, 1993 $0.0788 $8.50 $15.38
Aug. 7, 1992 $0.0788 $7.99 $14.53
May 1, 1992 $0.0788 $8.25 $15.09
Feb. 10, 1992 $0.0788 (16.74%) $9.28 $17.06
Dec. 9, 1991 $0.0675 $7.45 $13.75
Aug. 9, 1991 $0.0675 $6.64 $12.31
May 3, 1991 $0.0675 (-0.15%) $6.53 $12.19
Feb. 8, 1991 $0.0676 (22.69%) $6.37 $11.96
Dec. 10, 1990 $0.0551 $5.10 $9.62
Aug. 13, 1990 $0.0551 $4.57 $8.67
May 4, 1990 $0.0551 (-33.30%) $3.82 $7.29
Feb. 8, 1990 $0.08261 (18.00%) $3.45 $6.64
Dec. 11, 1989 $0.07001 $3.24 $6.31
Aug. 14, 1989 $0.07001 $2.99 $5.89
May 5, 1989 $0.07001 (-63.30%) $2.81 $5.61
Feb. 8, 1989 $0.190774 (214.19%) $2.57 $5.19
Dec. 12, 1988 $0.06072 $2.05 $4.29
Aug. 10, 1988 $0.06072 $2.03 $4.32
May 6, 1988 $0.06072 (-66.64%) $1.95 $4.22
Feb. 8, 1988 $0.182007 (229.90%) $1.87 $4.09
Dec. 11, 1987 $0.05517 $1.36 $3.12
Aug. 11, 1987 $0.05517 $2.06 $4.80
May 6, 1987 $0.05517 $1.69 $3.99
Feb. 9, 1987 $0.05517 $1.70 $4.06
Dec. 11, 1986 $0.05517 $1.43 $3.47
Aug. 11, 1986 $0.05517 $1.54 $3.81
May 5, 1986 $0.05517 $1.50 $3.76
Feb. 10, 1986 $0.05517 $1.59 $4.04
Dec. 9, 1985 $0.05517 $1.43 $3.67
Aug. 9, 1985 $0.05517 $1.33 $3.47
May 7, 1985 $0.05517 $1.18 $3.15
Feb. 6, 1985 $0.05517 $1.20 $3.26
Dec. 10, 1984 $0.05517 $0.96 $2.64

Split

DateSplit Ratio
March 2, 1994 1.333
April 10, 1992 1.500
March 4, 1991 1.500
March 2, 1990 1.500

FSS

Price: $32.22

52 week range price:
$18.59
$35.75

Dividend Yield: 0.99%

5-year range yield:
0.75%
2.22%

Payout Ratio: 20.78%

Payout Ratio Range:
5.80%
84.31%

Dividend Per Share: $0.32

Earnings Per Share: $1.54

P/E Ratio: 17.67

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Manufacturing

Volume: 298154

Ebitda: 31.7 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 0.35%

Links: