Federal Signal Corp. dividend history

Dividend history for stock FSS (Federal Signal Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Federal Signal Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-02 $0.08 $25.90 $25.90
2020-03-17 2020-03-31 $0.08 $27.80 $27.89
2019-11-12 2019-11-26 $0.08 $33.20 $33.40
2019-08-13 2019-08-28 $0.08 $30.55 $30.81
2019-05-14 2019-05-30 $0.08 $25.14 $25.42
2019-03-15 2019-03-29 $0.08 $24.85 $25.21
2018-11-09 2018-11-27 $0.08 $22.39 $22.79
2018-08-13 2018-08-28 $0.08 $24.76 $25.29
2018-05-14 2018-05-29 $0.08
(14.29%)
$22.59 $23.14
2018-03-02 2018-03-19 $0.07 $21.11 $21.70
2017-11-13 2017-12-05 $0.07 $20.28 $20.92
2017-08-11 2017-09-06 $0.07 $17.67 $18.29
2017-05-10 2017-06-02 $0.07 $16.38 $17.02
2017-03-08 2017-03-31 $0.07 $13.63 $14.22
2016-11-10 2016-12-06 $0.07 $13.55 $14.20
2016-08-12 2016-08-26 $0.07 $12.00 $12.64
2016-05-13 2016-06-07 $0.07 $12.20 $12.93
2016-02-26 2016-03-17 $0.07 $14.19 $15.12
2015-11-13 2015-12-08 $0.07
(16.67%)
$15.32 $16.40
2015-08-04 2015-08-27 $0.06 $13.35 $14.35
2015-05-15 2015-06-09 $0.06 $14.11 $15.23
2015-03-05 2015-03-27 $0.06 $13.98 $15.15
2015-03-04 $0.06
(100%)
$13.86 $15.08
2014-11-10 $0.03 $14.59 $15.93
2014-11-07 2014-12-02 $0.03 $14.28 $15.62
2014-08-08 2014-09-03 $0.03 $13.45 $14.74
2014-05-09 2014-06-03 $0.03
(-50%)
$12.67 $13.92
2010-12-07 2011-01-04 $0.06 $6.06 $6.67
2010-09-10 2010-10-04 $0.06 $5.06 $5.62
2010-06-15 2010-07-07 $0.06 $5.93 $6.66
2010-03-09 2010-04-05 $0.06 $7.80 $8.83
2009-12-09 2010-01-05 $0.06 $5.04 $5.75
2009-09-11 2009-10-06 $0.06 $6.31 $7.27
2009-06-10 2009-07-07 $0.06 $7.10 $8.25
2009-03-10 2009-04-02 $0.06 $3.35 $3.92
2008-12-10 2009-01-06 $0.06 $6.39 $7.60
2008-09-10 2008-10-03 $0.06 $12.67 $15.18
2008-06-11 2008-07-07 $0.06 $11.06 $13.31
2008-03-12 2008-04-04 $0.06 $10.25 $12.39
2007-12-12 2008-01-04 $0.06 $9.48 $11.51
2007-09-12 2007-10-03 $0.06 $11.70 $14.28
2007-06-13 2007-07-05 $0.06 $12.76 $15.64
2007-03-13 2007-04-04 $0.06 $12.17 $14.97
2006-12-12 2007-01-04 $0.06 $12.79 $15.80
2006-09-12 2006-10-03 $0.06 $13.03 $16.15
2006-06-13 2006-07-05 $0.06 $11.79 $14.67
2006-03-13 2006-04-04 $0.06 $14.01 $17.51
2005-12-13 2006-01-04 $0.06 $12.60 $15.80
2005-09-13 2005-10-03 $0.06 $13.84 $17.42
2005-06-13 2005-07-05 $0.06 $12.63 $15.96
2005-03-11 2005-04-04 $0.06
(-40%)
$12.27 $15.56
2004-12-13 2005-01-04 $0.10 $13.50 $17.18
2004-09-13 2004-10-04 $0.10 $14.48 $18.54
2004-06-14 2004-07-05 $0.10 $13.74 $17.69
2004-03-11 2004-04-05 $0.10 $14.51 $18.78
2003-12-10 2004-01-02 $0.10
(-50%)
$12.18 $15.85
2003-09-09 2003-10-01 $0.20 $15.24 $19.95
2003-06-10 2003-07-01 $0.20 $14.17 $18.73
2003-03-11 2003-04-01 $0.20 $10.49 $14.02
2002-12-11 2003-01-03 $0.20 $13.50 $18.30
2002-09-10 2002-10-01 $0.20 $14.78 $20.26
2002-06-11 2002-07-02 $0.20 $18.41 $25.48
2002-03-12 2002-04-02 $0.20
(2.56%)
$18.28 $25.50
2001-12-12 2002-01-03 $0.20 $15.22 $21.40
2001-09-11 2001-10-02 $0.20 $14.15 $20.07
2001-06-12 2001-07-05 $0.20 $15.53 $22.27
2001-03-13 2001-04-03 $0.20
(2.63%)
$16.59 $23.99
2000-12-13 2001-01-03 $0.19 $14.28 $20.81
2000-08-15 2000-09-01 $0.19 $14.45 $21.25
2000-05-09 2000-06-01 $0.19 $13.19 $19.56
2000-02-16 2000-03-01 $0.19
(2.70%)
$10.27 $15.38
1999-12-10 2000-01-04 $0.19 $10.35 $15.69
1999-08-16 1999-09-01 $0.19 $13.98 $21.44
1999-05-11 1999-06-01 $0.19 $16.60 $25.69
1999-02-16 1999-03-02 $0.19
(4.23%)
$14.92 $23.25
1998-12-10 1999-01-05 $0.18 $15.33 $24.06
1998-08-14 1998-09-01 $0.18 $14.31 $22.63
1998-05-11 1998-06-02 $0.18 $13.65 $21.75
1998-02-17 1998-03-03 $0.18
(5.97%)
$14.23 $22.88
1997-12-11 1998-01-06 $0.17 $12.70 $20.56
1997-08-18 1997-09-03 $0.17 $15.70 $25.63
1997-05-12 1997-06-03 $0.17 $15.60 $25.63
1997-02-18 1997-03-04 $0.17
(15.52%)
$15.72 $26.00
1996-12-12 1997-01-03 $0.15 $14.95 $24.88
1996-08-19 1996-09-04 $0.15 $14.33 $24.00
1996-05-10 1996-06-04 $0.15 $15.51 $26.13
1996-02-15 1996-03-01 $0.15
(16%)
$15.57 $26.38
1995-12-06 1996-01-03 $0.13 $13.65 $23.25
1995-08-09 1995-09-06 $0.13 $13.29 $22.75
1995-05-10 $0.13 $12.78 $22.00
1995-05-01 1995-06-01 $0.13 $12.92 $22.38
1995-02-08 1995-03-01 $0.13
(19.05%)
$11.63 $20.25
1994-12-05 1995-01-04 $0.11 $11.99 $21.00
1994-08-08 1994-09-01 $0.11 $10.72 $18.88
1994-05-02 1994-06-01 $0.11 $11.01 $19.50
1994-02-08 1994-03-01 $0.11
(16.67%)
$11.48 $20.44
1993-12-06 1994-01-04 $0.09 $11.37 $20.34
1993-08-06 1993-09-01 $0.09 $10.28 $18.47
1993-04-30 1993-06-01 $0.09 $9.50 $17.16
1993-02-08 1993-03-02 $0.09
(14.21%)
$9.81 $17.81
1992-12-07 1993-01-05 $0.08 $8.43 $15.38
1992-08-07 $0.08 $7.92 $14.53
1992-05-01 $0.08 $8.18 $15.09
1992-02-10 $0.08
(16.74%)
$9.20 $17.06
1991-12-09 $0.07 $7.38 $13.75
1991-08-09 $0.07 $6.58 $12.31
1991-05-03 $0.07
(-0.15%)
$6.48 $12.19
1991-02-08 $0.07
(22.69%)
$6.32 $11.96
1990-12-10 $0.06 $5.06 $9.63
1990-08-13 $0.06 $4.53 $8.67
1990-05-04 $0.06
(-33.30%)
$3.79 $7.29
1990-02-08 $0.08
(18.00%)
$3.42 $6.64
1989-12-11 $0.07 $3.21 $6.31
1989-08-14 $0.07 $2.96 $5.89
1989-05-05 $0.07
(-63.30%)
$2.79 $5.61
1989-02-08 $0.19
(214.19%)
$2.55 $5.19
1988-12-12 $0.06 $2.03 $4.29
1988-08-10 $0.06 $2.01 $4.32
1988-05-06 $0.06
(-66.64%)
$1.94 $4.22
1988-02-08 $0.18
(229.90%)
$1.85 $4.09
1987-12-11 $0.06 $1.35 $3.12
1987-08-11 $0.06 $2.04 $4.80
1987-05-06 $0.06 $1.68 $3.99
1987-02-09 $0.06 $1.68 $4.06
1986-12-11 $0.06 $1.42 $3.47
1986-08-11 $0.06 $1.53 $3.81
1986-05-05 $0.06 $1.49 $3.76
1986-02-10 $0.06 $1.58 $4.04
1985-12-09 $0.06 $1.41 $3.67
1985-08-09 $0.06 $1.31 $3.47
1985-05-07 $0.06 $1.17 $3.15
1985-02-06 $0.06 $1.19 $3.26
1984-12-10 $0.06 $0.95 $2.64

Federal Signal Corp. Splits

DateSplit Ratio
1994-03-02 1.333
1992-04-10 1.500
1991-03-04 1.500
1990-03-02 1.500

FSS

Price: $27.42

52 week range price:
$23.32
$35.75

Dividend Yield: 1.17%

5-year range yield:
0.96%
2.22%

Payout Ratio: 16.86%

Payout Ratio Range:
5.80%
84.31%

Dividend Per Share: $0.32

Earnings Per Share: $1.90

Future Ex-Dividend Date: -

P/E Ratio: 15.66

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Manufacturing

Volume: 271202

Ebitda: 31.7 million

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 4.65%

DGR5: 32.52%

Links: