Federal Signal Corp. dividend history
Dividend history for stock FSS (Federal Signal Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 28, 2019 | $0.08 | $30.81 | $30.81 |
| May 30, 2019 | $0.08 | $25.35 | $25.42 |
| March 29, 2019 | $0.08 | $25.06 | $25.21 |
| Nov. 27, 2018 | $0.08 | $22.58 | $22.79 |
| Aug. 28, 2018 | $0.08 | $24.98 | $25.29 |
| May 29, 2018 | $0.08 (14.29%) | $22.78 | $23.14 |
| March 19, 2018 | $0.07 | $21.29 | $21.70 |
| Dec. 5, 2017 | $0.07 | $20.46 | $20.92 |
| Sept. 6, 2017 | $0.07 | $17.82 | $18.29 |
| June 2, 2017 | $0.07 | $16.52 | $17.02 |
| March 31, 2017 | $0.07 | $13.75 | $14.22 |
| Dec. 6, 2016 | $0.07 | $13.66 | $14.20 |
| Aug. 26, 2016 | $0.07 | $12.10 | $12.64 |
| June 7, 2016 | $0.07 | $12.31 | $12.93 |
| March 17, 2016 | $0.07 | $14.32 | $15.12 |
| Dec. 8, 2015 | $0.07 (16.67%) | $15.45 | $16.40 |
| Aug. 27, 2015 | $0.06 | $13.47 | $14.35 |
| June 9, 2015 | $0.06 | $14.23 | $15.23 |
| March 27, 2015 | $0.06 | $14.10 | $15.15 |
| March 4, 2015 | $0.06 (100%) | $13.98 | $15.08 |
| Nov. 10, 2014 | $0.03 | $14.71 | $15.93 |
| Dec. 2, 2014 | $0.03 | $14.40 | $15.62 |
| Sept. 3, 2014 | $0.03 | $13.56 | $14.74 |
| June 3, 2014 | $0.03 (-50%) | $12.78 | $13.92 |
| Jan. 4, 2011 | $0.06 | $6.11 | $6.67 |
| Oct. 4, 2010 | $0.06 | $5.10 | $5.62 |
| July 7, 2010 | $0.06 | $5.98 | $6.66 |
| April 5, 2010 | $0.06 | $7.86 | $8.83 |
| Jan. 5, 2010 | $0.06 | $5.09 | $5.75 |
| Oct. 6, 2009 | $0.06 | $6.36 | $7.27 |
| July 7, 2009 | $0.06 | $7.16 | $8.25 |
| April 2, 2009 | $0.06 | $3.38 | $3.92 |
| Jan. 6, 2009 | $0.06 | $6.45 | $7.60 |
| Oct. 3, 2008 | $0.06 | $12.77 | $15.18 |
| July 7, 2008 | $0.06 | $11.16 | $13.31 |
| April 4, 2008 | $0.06 | $10.34 | $12.39 |
| Jan. 4, 2008 | $0.06 | $9.56 | $11.51 |
| Oct. 3, 2007 | $0.06 | $11.80 | $14.28 |
| July 5, 2007 | $0.06 | $12.87 | $15.64 |
| April 4, 2007 | $0.06 | $12.27 | $14.97 |
| Jan. 4, 2007 | $0.06 | $12.90 | $15.80 |
| Oct. 3, 2006 | $0.06 | $13.14 | $16.15 |
| July 5, 2006 | $0.06 | $11.89 | $14.67 |
| April 4, 2006 | $0.06 | $14.13 | $17.51 |
| Jan. 4, 2006 | $0.06 | $12.71 | $15.80 |
| Oct. 3, 2005 | $0.06 | $13.96 | $17.42 |
| July 5, 2005 | $0.06 | $12.74 | $15.96 |
| April 4, 2005 | $0.06 (-40%) | $12.38 | $15.56 |
| Jan. 4, 2005 | $0.1 | $13.61 | $17.18 |
| Oct. 4, 2004 | $0.1 | $14.60 | $18.54 |
| July 5, 2004 | $0.1 | $13.86 | $17.69 |
| April 5, 2004 | $0.1 | $14.63 | $18.78 |
| Jan. 2, 2004 | $0.1 (-50%) | $12.29 | $15.85 |
| Oct. 1, 2003 | $0.2 | $15.37 | $19.95 |
| July 1, 2003 | $0.2 | $14.29 | $18.73 |
| April 1, 2003 | $0.2 | $10.58 | $14.02 |
| Jan. 3, 2003 | $0.2 | $13.61 | $18.30 |
| Oct. 1, 2002 | $0.2 | $14.91 | $20.26 |
| July 2, 2002 | $0.2 | $18.57 | $25.48 |
| April 2, 2002 | $0.2 (2.56%) | $18.44 | $25.50 |
| Jan. 3, 2002 | $0.195 | $15.35 | $21.40 |
| Oct. 2, 2001 | $0.195 | $14.27 | $20.07 |
| July 5, 2001 | $0.195 | $15.67 | $22.27 |
| April 3, 2001 | $0.195 (2.63%) | $16.73 | $23.99 |
| Jan. 3, 2001 | $0.19 | $14.40 | $20.81 |
| Sept. 1, 2000 | $0.19 | $14.57 | $21.25 |
| June 1, 2000 | $0.19 | $13.30 | $19.56 |
| March 1, 2000 | $0.19 (2.70%) | $10.35 | $15.38 |
| Jan. 4, 2000 | $0.185 | $10.43 | $15.69 |
| Sept. 1, 1999 | $0.185 | $14.10 | $21.44 |
| June 1, 1999 | $0.185 | $16.75 | $25.69 |
| March 2, 1999 | $0.185 (4.23%) | $15.04 | $23.25 |
| Jan. 5, 1999 | $0.1775 | $15.46 | $24.06 |
| Sept. 1, 1998 | $0.1775 | $14.43 | $22.62 |
| June 2, 1998 | $0.1775 | $13.76 | $21.75 |
| March 3, 1998 | $0.1775 (5.97%) | $14.36 | $22.88 |
| Jan. 6, 1998 | $0.1675 | $12.81 | $20.56 |
| Sept. 3, 1997 | $0.1675 | $15.83 | $25.62 |
| June 3, 1997 | $0.1675 | $15.73 | $25.62 |
| March 4, 1997 | $0.1675 (15.52%) | $15.86 | $26.00 |
| Jan. 3, 1997 | $0.145 | $15.07 | $24.88 |
| Sept. 4, 1996 | $0.145 | $14.46 | $24.00 |
| June 4, 1996 | $0.145 | $15.64 | $26.12 |
| March 1, 1996 | $0.145 (16%) | $15.70 | $26.38 |
| Jan. 3, 1996 | $0.125 | $13.77 | $23.25 |
| Sept. 6, 1995 | $0.125 | $13.40 | $22.75 |
| May 10, 1995 | $0.125 | $12.89 | $22.00 |
| June 1, 1995 | $0.125 | $13.03 | $22.38 |
| March 1, 1995 | $0.125 (19.05%) | $11.73 | $20.25 |
| Jan. 4, 1995 | $0.105 | $12.09 | $21.00 |
| Sept. 1, 1994 | $0.105 | $10.81 | $18.88 |
| June 1, 1994 | $0.105 | $11.11 | $19.50 |
| March 1, 1994 | $0.105 (16.67%) | $11.58 | $20.44 |
| Jan. 4, 1994 | $0.09 | $11.47 | $20.34 |
| Sept. 1, 1993 | $0.09 | $10.36 | $18.47 |
| June 1, 1993 | $0.09 | $9.58 | $17.16 |
| March 2, 1993 | $0.09 (14.21%) | $9.90 | $17.81 |
| Jan. 5, 1993 | $0.0788 | $8.50 | $15.38 |
| Aug. 7, 1992 | $0.0788 | $7.99 | $14.53 |
| May 1, 1992 | $0.0788 | $8.25 | $15.09 |
| Feb. 10, 1992 | $0.0788 (16.74%) | $9.28 | $17.06 |
| Dec. 9, 1991 | $0.0675 | $7.45 | $13.75 |
| Aug. 9, 1991 | $0.0675 | $6.64 | $12.31 |
| May 3, 1991 | $0.0675 (-0.15%) | $6.53 | $12.19 |
| Feb. 8, 1991 | $0.0676 (22.69%) | $6.37 | $11.96 |
| Dec. 10, 1990 | $0.0551 | $5.10 | $9.62 |
| Aug. 13, 1990 | $0.0551 | $4.57 | $8.67 |
| May 4, 1990 | $0.0551 (-33.30%) | $3.82 | $7.29 |
| Feb. 8, 1990 | $0.08261 (18.00%) | $3.45 | $6.64 |
| Dec. 11, 1989 | $0.07001 | $3.24 | $6.31 |
| Aug. 14, 1989 | $0.07001 | $2.99 | $5.89 |
| May 5, 1989 | $0.07001 (-63.30%) | $2.81 | $5.61 |
| Feb. 8, 1989 | $0.190774 (214.19%) | $2.57 | $5.19 |
| Dec. 12, 1988 | $0.06072 | $2.05 | $4.29 |
| Aug. 10, 1988 | $0.06072 | $2.03 | $4.32 |
| May 6, 1988 | $0.06072 (-66.64%) | $1.95 | $4.22 |
| Feb. 8, 1988 | $0.182007 (229.90%) | $1.87 | $4.09 |
| Dec. 11, 1987 | $0.05517 | $1.36 | $3.12 |
| Aug. 11, 1987 | $0.05517 | $2.06 | $4.80 |
| May 6, 1987 | $0.05517 | $1.69 | $3.99 |
| Feb. 9, 1987 | $0.05517 | $1.70 | $4.06 |
| Dec. 11, 1986 | $0.05517 | $1.43 | $3.47 |
| Aug. 11, 1986 | $0.05517 | $1.54 | $3.81 |
| May 5, 1986 | $0.05517 | $1.50 | $3.76 |
| Feb. 10, 1986 | $0.05517 | $1.59 | $4.04 |
| Dec. 9, 1985 | $0.05517 | $1.43 | $3.67 |
| Aug. 9, 1985 | $0.05517 | $1.33 | $3.47 |
| May 7, 1985 | $0.05517 | $1.18 | $3.15 |
| Feb. 6, 1985 | $0.05517 | $1.20 | $3.26 |
| Dec. 10, 1984 | $0.05517 | $0.96 | $2.64 |
Split
| Date | Split Ratio |
|---|---|
| March 2, 1994 | 1.333 |
| April 10, 1992 | 1.500 |
| March 4, 1991 | 1.500 |
| March 2, 1990 | 1.500 |
FSS
Price: $32.22
52 week range price:
Dividend Yield: 0.99%
5-year range yield:
Payout Ratio: 20.78%
Payout Ratio Range:
Dividend Per Share: $0.32
Earnings Per Share: $1.54
P/E Ratio: 17.67
Exchange: NYQ
Sector: Capital Goods
Industry: Auto Manufacturing
Volume: 298154
Ebitda: 31.7 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 6
DGR3: 0.35%