Federal Signal Corporation ( FSS) - Price History
Monthly price history for FSS (Federal Signal Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $106.49 | $106.49 |
| May 2026 | $106.70 | $106.70 |
| April 2026 | $122.97 | $123.13 |
| March 2026 | $108 | $108.14 |
| February 2026 | $116.12 | $116.43 |
| January 2026 | $107.80 | $108.09 |
| December 2025 | $108.30 | $108.59 |
| November 2025 | $113.69 | $114 |
| October 2025 | $117.56 | $118.03 |
| September 2025 | $118.52 | $118.99 |
| August 2025 | $122.50 | $122.99 |
| July 2025 | $125.93 | $126.57 |
| June 2025 | $105.88 | $106.42 |
| May 2025 | $93.59 | $94.07 |
| April 2025 | $80.90 | $81.43 |
| March 2025 | $73.07 | $73.55 |
| February 2025 | $80.60 | $81.28 |
| January 2025 | $97.48 | $98.31 |
| December 2024 | $91.62 | $92.39 |
| November 2024 | $96.59 | $97.41 |
| October 2024 | $80.78 | $81.57 |
| September 2024 | $92.55 | $93.46 |
| August 2024 | $93.57 | $94.49 |
| July 2024 | $98.88 | $99.97 |
| June 2024 | $82.76 | $83.67 |
| May 2024 | $91.01 | $92.02 |
| April 2024 | $80.30 | $81.30 |
| March 2024 | $83.83 | $84.87 |
| February 2024 | $80.78 | $81.91 |
| January 2024 | $75.92 | $76.98 |
| December 2023 | $75.68 | $76.74 |
| November 2023 | $67.99 | $68.94 |
| October 2023 | $57.16 | $58.04 |
| September 2023 | $58.82 | $59.73 |
| August 2023 | $60.02 | $60.95 |
| July 2023 | $60.06 | $61.09 |
| June 2023 | $62.95 | $64.03 |
| May 2023 | $52.10 | $52.99 |
| April 2023 | $50.42 | $51.38 |
| March 2023 | $53.20 | $54.21 |
| February 2023 | $51.69 | $52.77 |
| January 2023 | $52.16 | $53.25 |
| December 2022 | $45.52 | $46.47 |
| November 2022 | $47.60 | $48.59 |
| October 2022 | $45.61 | $46.65 |
| September 2022 | $36.49 | $37.32 |
| August 2022 | $38.98 | $39.87 |
| July 2022 | $40.51 | $41.52 |
| June 2022 | $34.74 | $35.60 |
| May 2022 | $34.25 | $35.10 |
| April 2022 | $33.11 | $34.03 |
| March 2022 | $32.84 | $33.75 |
| February 2022 | $35.04 | $36.11 |
| January 2022 | $37.87 | $39.02 |
| December 2021 | $42.06 | $43.34 |
| November 2021 | $41.18 | $42.43 |
| October 2021 | $41.47 | $42.81 |
| September 2021 | $37.41 | $38.62 |
| August 2021 | $39.36 | $40.63 |
| July 2021 | $38.28 | $39.61 |
| June 2021 | $38.88 | $40.23 |
| May 2021 | $41.05 | $42.48 |
| April 2021 | $39.95 | $41.43 |
| March 2021 | $36.94 | $38.30 |
| February 2021 | $35.03 | $36.41 |
| January 2021 | $31.45 | $32.69 |
| December 2020 | $31.91 | $33.17 |
| November 2020 | $29.86 | $31.03 |
| October 2020 | $27.53 | $28.68 |
| September 2020 | $28.07 | $29.25 |
| August 2020 | $30.83 | $32.12 |
| July 2020 | $29.60 | $30.91 |
| June 2020 | $28.47 | $29.73 |
| May 2020 | $27.90 | $29.14 |
| April 2020 | $25.70 | $26.93 |
| March 2020 | $26.04 | $27.28 |
| February 2020 | $27.60 | $29 |
| January 2020 | $30.60 | $32.16 |
| December 2019 | $30.69 | $32.25 |
| November 2019 | $31.35 | $32.94 |
| October 2019 | $30.80 | $32.44 |
| September 2019 | $31.08 | $32.74 |
| August 2019 | $28.20 | $29.71 |
| July 2019 | $29.49 | $31.15 |
| June 2019 | $25.33 | $26.75 |
| May 2019 | $22.62 | $23.89 |
| April 2019 | $27.15 | $28.77 |
| March 2019 | $24.53 | $25.99 |
| February 2019 | $23.12 | $24.58 |
| January 2019 | $20.68 | $21.98 |
| December 2018 | $18.72 | $19.90 |
| November 2018 | $22.07 | $23.46 |
| October 2018 | $20.62 | $21.99 |
| September 2018 | $25.11 | $26.78 |
| August 2018 | $24.40 | $26.03 |
| July 2018 | $22.20 | $23.75 |
| June 2018 | $21.77 | $23.29 |
| May 2018 | $22.33 | $23.89 |
| April 2018 | $20.17 | $21.66 |
| March 2018 | $20.51 | $22.02 |
| February 2018 | $19.86 | $21.39 |
| January 2018 | $18.88 | $20.34 |
| December 2017 | $18.65 | $20.09 |
| November 2017 | $19.96 | $21.50 |
| October 2017 | $19.75 | $21.35 |
| September 2017 | $19.69 | $21.28 |
| August 2017 | $17.29 | $18.69 |
| July 2017 | $17.05 | $18.50 |
| June 2017 | $16 | $17.36 |
| May 2017 | $14.45 | $15.68 |
| April 2017 | $14.33 | $15.61 |
| March 2017 | $12.68 | $13.81 |
| February 2017 | $13.59 | $14.88 |
| January 2017 | $14.20 | $15.54 |
| December 2016 | $14.26 | $15.61 |
| November 2016 | $14.43 | $15.80 |
| October 2016 | $11.16 | $12.28 |
| September 2016 | $12.05 | $13.26 |
| August 2016 | $11.91 | $13.11 |
| July 2016 | $11.88 | $13.15 |
| June 2016 | $11.64 | $12.88 |
| May 2016 | $11.76 | $13.01 |
| April 2016 | $12.30 | $13.69 |
| March 2016 | $11.92 | $13.26 |
| February 2016 | $10.66 | $11.86 |
| January 2016 | $13.23 | $14.79 |
| December 2015 | $14.18 | $15.85 |
| November 2015 | $15.08 | $16.86 |
| October 2015 | $13.42 | $15.06 |
| September 2015 | $12.21 | $13.71 |
| August 2015 | $12.60 | $14.15 |
| July 2015 | $13.27 | $14.96 |
| June 2015 | $13.23 | $14.91 |
| May 2015 | $13.20 | $14.88 |
| April 2015 | $13.89 | $15.72 |
| March 2015 | $13.95 | $15.79 |
| February 2015 | $14.51 | $16.49 |
| January 2015 | $13.44 | $15.27 |
| December 2014 | $13.59 | $15.44 |
| November 2014 | $13.13 | $14.92 |
| October 2014 | $12.48 | $14.20 |
| September 2014 | $11.63 | $13.24 |
| August 2014 | $12.93 | $14.72 |
| July 2014 | $12.68 | $14.46 |
| June 2014 | $12.84 | $14.65 |
| May 2014 | $12.03 | $13.72 |
| April 2014 | $13.28 | $15.18 |
| March 2014 | $13.04 | $14.90 |
| February 2014 | $11.24 | $12.85 |
| January 2014 | $10.78 | $12.32 |
| December 2013 | $12.82 | $14.65 |
| November 2013 | $13.67 | $15.63 |
| October 2013 | $11.98 | $13.69 |
| September 2013 | $11.26 | $12.87 |
| August 2013 | $10.21 | $11.67 |
| July 2013 | $8.49 | $9.70 |
| June 2013 | $7.66 | $8.75 |
| May 2013 | $7.67 | $8.77 |
| April 2013 | $6.79 | $7.76 |
| March 2013 | $7.12 | $8.14 |
| February 2013 | $6.82 | $7.80 |
| January 2013 | $7.03 | $8.04 |
| December 2012 | $6.66 | $7.61 |
| November 2012 | $5.14 | $5.88 |
| October 2012 | $5.05 | $5.77 |
| September 2012 | $5.53 | $6.32 |
| August 2012 | $5.22 | $5.97 |
| July 2012 | $4.96 | $5.67 |
| June 2012 | $5.11 | $5.84 |
| May 2012 | $4.36 | $4.98 |
| April 2012 | $4.51 | $5.16 |
| March 2012 | $4.86 | $5.56 |
| February 2012 | $4.11 | $4.70 |
| January 2012 | $3.70 | $4.23 |
| December 2011 | $3.63 | $4.15 |
| November 2011 | $3.23 | $3.69 |
| October 2011 | $4.13 | $4.72 |
| September 2011 | $3.87 | $4.42 |
| August 2011 | $4.77 | $5.45 |
| July 2011 | $5.06 | $5.78 |
| June 2011 | $5.74 | $6.56 |
| May 2011 | $5.75 | $6.57 |
| April 2011 | $5.90 | $6.75 |
| March 2011 | $5.70 | $6.51 |
| February 2011 | $5.66 | $6.47 |
| January 2011 | $6.09 | $6.96 |
| December 2010 | $6 | $6.86 |
| November 2010 | $5.56 | $6.41 |
| October 2010 | $4.90 | $5.65 |
| September 2010 | $4.67 | $5.39 |
| August 2010 | $4.52 | $5.27 |
| July 2010 | $5.11 | $5.96 |
| June 2010 | $5.18 | $6.04 |
| May 2010 | $5.79 | $6.81 |
| April 2010 | $6.85 | $8.06 |
| March 2010 | $7.66 | $9.01 |
| February 2010 | $6.48 | $7.67 |
| January 2010 | $5.48 | $6.49 |
| December 2009 | $5.08 | $6.02 |
| November 2009 | $4.79 | $5.73 |
| October 2009 | $5.13 | $6.14 |
| September 2009 | $6.01 | $7.19 |
| August 2009 | $5.93 | $7.15 |
| July 2009 | $7.34 | $8.86 |
| June 2009 | $6.34 | $7.65 |
| May 2009 | $7.06 | $8.58 |
| April 2009 | $6.40 | $7.77 |
| March 2009 | $4.34 | $5.27 |
| February 2009 | $5.12 | $6.32 |
| January 2009 | $5.47 | $6.75 |
| December 2008 | $6.65 | $8.21 |
| November 2008 | $5.64 | $7.02 |
| October 2008 | $6.84 | $8.51 |
| September 2008 | $11.01 | $13.70 |
| August 2008 | $12.83 | $16.03 |
| July 2008 | $11.50 | $14.37 |
| June 2008 | $9.60 | $12 |
| May 2008 | $10.74 | $13.48 |
| April 2008 | $11.06 | $13.88 |
| March 2008 | $11.12 | $13.96 |
| February 2008 | $9.57 | $12.07 |
| January 2008 | $9.19 | $11.59 |
| December 2007 | $8.90 | $11.22 |
| November 2007 | $9.07 | $11.50 |
| October 2007 | $10.56 | $13.39 |
| September 2007 | $12.12 | $15.36 |
| August 2007 | $12.02 | $15.30 |
| July 2007 | $10.57 | $13.45 |
| June 2007 | $12.46 | $15.86 |
| May 2007 | $12.79 | $16.34 |
| April 2007 | $12.36 | $15.79 |
| March 2007 | $12.15 | $15.52 |
| February 2007 | $11.73 | $15.04 |
| January 2007 | $12.80 | $16.42 |
| December 2006 | $12.50 | $16.04 |
| November 2006 | $12.60 | $16.22 |
| October 2006 | $11.85 | $15.26 |
| September 2006 | $11.84 | $15.25 |
| August 2006 | $12.08 | $15.61 |
| July 2006 | $11.55 | $14.93 |
| June 2006 | $11.71 | $15.14 |
| May 2006 | $11.77 | $15.28 |
| April 2006 | $14.43 | $18.73 |
| March 2006 | $14.25 | $18.50 |
| February 2006 | $13.75 | $17.91 |
| January 2006 | $13.62 | $17.73 |
| December 2005 | $11.53 | $15.01 |
| November 2005 | $12.50 | $16.34 |
| October 2005 | $12.41 | $16.22 |
| September 2005 | $13.07 | $17.09 |
| August 2005 | $13.04 | $17.10 |
| July 2005 | $13.34 | $17.50 |
| June 2005 | $11.89 | $15.60 |
| May 2005 | $11.87 | $15.63 |
| April 2005 | $10.66 | $14.03 |
| March 2005 | $11.52 | $15.17 |
| February 2005 | $11.91 | $15.74 |
| January 2005 | $12.51 | $16.53 |
| December 2004 | $13.36 | $17.66 |
| November 2004 | $12.94 | $17.20 |
| October 2004 | $12.50 | $16.62 |
| September 2004 | $13.97 | $18.58 |
| August 2004 | $13.70 | $18.31 |
| July 2004 | $12.72 | $17.01 |
| June 2004 | $13.92 | $18.61 |
| May 2004 | $13.25 | $17.81 |
| April 2004 | $13.54 | $18.20 |
| March 2004 | $14.77 | $19.85 |
| February 2004 | $13.95 | $18.85 |
| January 2004 | $13.69 | $18.50 |
| December 2003 | $12.96 | $17.52 |
| November 2003 | $11.14 | $15.15 |
| October 2003 | $10.88 | $14.79 |
| September 2003 | $10.96 | $14.90 |
| August 2003 | $14.64 | $20.10 |
| July 2003 | $14.53 | $19.95 |
| June 2003 | $12.80 | $17.57 |
| May 2003 | $13.02 | $18.08 |
| April 2003 | $12.45 | $17.28 |
| March 2003 | $10.23 | $14.20 |
| February 2003 | $10.21 | $14.38 |
| January 2003 | $11.53 | $16.23 |
| December 2002 | $13.79 | $19.42 |
| November 2002 | $13.32 | $18.96 |
| October 2002 | $11.86 | $16.89 |
| September 2002 | $12.94 | $18.42 |
| August 2002 | $14.46 | $20.78 |
| July 2002 | $14.55 | $20.92 |
| June 2002 | $16.69 | $24 |
| May 2002 | $17.46 | $25.30 |
| April 2002 | $15.87 | $23 |
| March 2002 | $16.37 | $23.72 |
| February 2002 | $17.74 | $25.90 |
| January 2002 | $16.17 | $23.61 |
| December 2001 | $15.25 | $22.27 |
| November 2001 | $14.38 | $21.19 |
| October 2001 | $13.75 | $20.26 |
| September 2001 | $11.97 | $17.64 |
| August 2001 | $13.89 | $20.68 |
| July 2001 | $14.17 | $21.10 |
| June 2001 | $15.76 | $23.47 |
| May 2001 | $14.99 | $22.51 |
| April 2001 | $15.23 | $22.87 |
| March 2001 | $13 | $19.53 |
| February 2001 | $14.63 | $22.15 |
| January 2001 | $14.57 | $22.06 |
| December 2000 | $12.96 | $19.62 |
| November 2000 | $14.04 | $21.44 |
| October 2000 | $15.30 | $23.38 |
| September 2000 | $13.01 | $19.88 |
| August 2000 | $14.12 | $21.56 |
| July 2000 | $12.90 | $19.88 |
| June 2000 | $10.71 | $16.50 |
| May 2000 | $12.54 | $19.31 |
| April 2000 | $13.06 | $20.31 |
| March 2000 | $11.61 | $18.06 |
| February 2000 | $9.60 | $14.94 |
| January 2000 | $9.96 | $15.69 |
| December 1999 | $10.20 | $16.06 |
| November 1999 | $10.63 | $16.94 |
| October 1999 | $11.81 | $18.81 |
| September 1999 | $12.48 | $19.88 |
| August 1999 | $13.14 | $20.94 |
| July 1999 | $13.34 | $21.44 |
| June 1999 | $13.19 | $21.19 |
| May 1999 | $14.90 | $23.94 |
| April 1999 | $15.29 | $24.75 |
| March 1999 | $12.90 | $20.88 |
| February 1999 | $14.48 | $23.44 |
| January 1999 | $16.29 | $26.56 |
| December 1998 | $16.79 | $27.38 |
| November 1998 | $14.88 | $24.44 |
| October 1998 | $14.65 | $24.06 |
| September 1998 | $12.82 | $21.06 |
| August 1998 | $12.40 | $20.38 |
| July 1998 | $13.70 | $22.69 |
| June 1998 | $14.69 | $24.31 |
| May 1998 | $13.59 | $22.50 |
| April 1998 | $12.84 | $21.44 |
| March 1998 | $13.63 | $22.75 |
| February 1998 | $14.08 | $23.50 |
| January 1998 | $13.34 | $22.44 |
| December 1997 | $12.86 | $21.62 |
| November 1997 | $12.83 | $21.75 |
| October 1997 | $14.27 | $24.19 |
| September 1997 | $14.97 | $25.38 |
| August 1997 | $15.34 | $26 |
| July 1997 | $15.28 | $26.06 |
| June 1997 | $14.73 | $25.12 |
| May 1997 | $14.94 | $25.50 |
| April 1997 | $14.19 | $24.38 |
| March 1997 | $14.34 | $24.62 |
| February 1997 | $14.63 | $25.12 |
| January 1997 | $13.52 | $23.38 |
| December 1996 | $14.97 | $25.88 |
| November 1996 | $15.60 | $27.12 |
| October 1996 | $14.81 | $25.75 |
| September 1996 | $13.87 | $24.12 |
| August 1996 | $13.01 | $22.62 |
| July 1996 | $12.58 | $22 |
| June 1996 | $13.43 | $23.50 |
| May 1996 | $14.36 | $25.12 |
| April 1996 | $14.92 | $26.25 |
| March 1996 | $14.56 | $25.62 |
| February 1996 | $14.49 | $25.50 |
| January 1996 | $14.20 | $25.12 |
| December 1995 | $14.63 | $25.88 |
| November 1995 | $12.79 | $22.75 |
| October 1995 | $12.58 | $22.38 |
| September 1995 | $12.51 | $22.25 |
| August 1995 | $12.16 | $21.62 |
| July 1995 | $12.86 | $23 |
| June 1995 | $12.09 | $21.62 |
| May 1995 | $11.81 | $21.12 |
| April 1995 | $12.58 | $22.62 |
| March 1995 | $12.03 | $21.62 |
| February 1995 | $11.40 | $20.50 |
| January 1995 | $10.98 | $19.88 |
| December 1994 | $11.26 | $20.38 |
| November 1994 | $11.20 | $20.38 |
| October 1994 | $10.58 | $19.25 |
| September 1994 | $10.24 | $18.62 |
| August 1994 | $10.93 | $19.88 |
| July 1994 | $10.12 | $18.50 |
| June 1994 | $9.30 | $17 |
| May 1994 | $9.98 | $18.25 |
| April 1994 | $10.74 | $19.75 |
| March 1994 | $11.01 | $20.25 |
| February 1994 | $11.12 | $27.25 |
| January 1994 | $10.96 | $27 |
| December 1993 | $11.36 | $28 |
| November 1993 | $10.71 | $26.50 |
| October 1993 | $10.81 | $26.75 |
| September 1993 | $11.01 | $27.25 |
| August 1993 | $10.20 | $25.25 |
| July 1993 | $9.85 | $24.50 |
| June 1993 | $9.55 | $23.75 |
| May 1993 | $10.05 | $25 |
| April 1993 | $9.20 | $22.88 |
| March 1993 | $9.65 | $24.12 |
| February 1993 | $9.50 | $23.75 |
| January 1993 | $9.35 | $23.50 |
| December 1992 | $8.46 | $21.25 |
| November 1992 | $7.97 | $20.12 |
| October 1992 | $7.92 | $20 |
| September 1992 | $6.98 | $17.62 |
| August 1992 | $7.08 | $17.88 |
| July 1992 | $7.88 | $20 |
| June 1992 | $7.43 | $18.88 |
| May 1992 | $8.37 | $21.25 |
| April 1992 | $7.88 | $20.12 |
| March 1992 | $8.10 | $31 |
| February 1992 | $8.13 | $31.12 |
| January 1992 | $8.93 | $34.38 |
| December 1991 | $7.50 | $28.88 |
| November 1991 | $6.89 | $26.62 |
| October 1991 | $7.05 | $27.25 |
| September 1991 | $6.37 | $24.62 |
| August 1991 | $6.50 | $25.12 |
| July 1991 | $6.59 | $25.62 |
| June 1991 | $6.43 | $25 |
| May 1991 | $5.98 | $23.25 |
| April 1991 | $6.14 | $24 |
| March 1991 | $6.94 | $27.12 |
| February 1991 | $6.14 | $36 |
| January 1991 | $6.04 | $35.62 |
| December 1990 | $5.19 | $30.62 |
| November 1990 | $4.78 | $28.38 |
| October 1990 | $4.66 | $27.62 |
| September 1990 | $4.49 | $26.62 |
| August 1990 | $4 | $23.75 |
| July 1990 | $4.38 | $26.12 |
| June 1990 | $3.90 | $23.25 |
| May 1990 | $3.87 | $23.12 |
| April 1990 | $3.60 | $21.62 |
| March 1990 | $3.74 | $22.50 |
| February 1990 | $3.44 | $31 |
| January 1990 | $3.24 | $29.50 |
| December 1989 | $3.53 | $32.12 |
| November 1989 | $3.11 | $28.50 |
| October 1989 | $3.03 | $27.75 |
| September 1989 | $3.04 | $27.88 |
| August 1989 | $3.15 | $28.88 |
| July 1989 | $2.91 | $26.88 |
| June 1989 | $2.75 | $25.38 |
| May 1989 | $2.79 | $25.75 |
| April 1989 | $2.72 | $25.38 |
| March 1989 | $2.51 | $23.38 |
| February 1989 | $2.55 | $23.75 |
| January 1989 | $2.27 | $21.36 |
| December 1988 | $2.07 | $19.43 |
| November 1988 | $1.96 | $18.64 |
| October 1988 | $2.05 | $19.43 |
| September 1988 | $1.98 | $18.75 |
| August 1988 | $1.92 | $18.18 |
| July 1988 | $2.08 | $19.89 |
| June 1988 | $2.12 | $20.34 |
| May 1988 | $1.97 | $18.86 |
| April 1988 | $2.06 | $19.89 |
| March 1988 | $2.06 | $19.89 |
| February 1988 | $2.02 | $19.55 |
| January 1988 | $1.70 | $16.63 |
| December 1987 | $1.63 | $15.91 |
| November 1987 | $1.64 | $16.22 |
| October 1987 | $1.48 | $14.67 |
| September 1987 | $2 | $19.84 |
| August 1987 | $2.15 | $21.28 |
| July 1987 | $1.94 | $19.42 |
| June 1987 | $1.94 | $19.42 |
| May 1987 | $1.88 | $18.80 |
| April 1987 | $1.78 | $18.08 |
| March 1987 | $1.91 | $19.42 |
| February 1987 | $1.85 | $18.80 |
| January 1987 | $1.60 | $16.43 |
| December 1986 | $1.44 | $14.77 |
| November 1986 | $1.47 | $15.39 |
| October 1986 | $1.49 | $15.60 |
| September 1986 | $1.46 | $15.29 |
| August 1986 | $1.50 | $15.70 |
| July 1986 | $1.63 | $17.25 |
| June 1986 | $1.63 | $17.25 |
| May 1986 | $1.69 | $17.98 |
| April 1986 | $1.59 | $17.15 |
| March 1986 | $1.77 | $19.01 |
| February 1986 | $1.84 | $19.84 |
| January 1986 | $1.63 | $17.77 |
| December 1985 | $1.50 | $16.43 |
| November 1985 | $1.39 | $15.39 |
| October 1985 | $1.32 | $14.67 |
| September 1985 | $1.26 | $13.95 |
| August 1985 | $1.39 | $15.39 |
| July 1985 | $1.34 | $15.08 |
| June 1985 | $1.22 | $13.74 |
| May 1985 | $1.33 | $14.98 |
| April 1985 | $1.21 | $13.84 |
| March 1985 | $1.18 | $13.53 |
| February 1985 | $1.37 | $15.70 |
| January 1985 | $1.25 | $14.57 |
| December 1984 | $1.05 | $12.29 |
| November 1984 | $1.02 | $12.09 |
| October 1984 | $0.98 | $11.67 |
| September 1984 | $1.08 | $12.91 |
| August 1984 | $1.11 | $13.22 |
| July 1984 | $1.06 | $12.60 |
| June 1984 | $1.18 | $14.05 |
| May 1984 | $1.16 | $13.84 |
| April 1984 | $1.21 | $14.36 |
| March 1984 | $1.14 | $13.64 |
| February 1984 | $1.16 | $13.84 |
| January 1984 | $1.29 | $15.39 |
| December 1983 | $1.21 | $14.46 |
| November 1983 | $1.16 | $13.84 |
| October 1983 | $1.21 | $14.36 |
| September 1983 | $1.23 | $14.67 |
| August 1983 | $1.27 | $15.08 |
| July 1983 | $1.29 | $15.39 |
| June 1983 | $1.51 | $17.98 |
| May 1983 | $1.44 | $17.15 |
| April 1983 | $1.53 | $18.18 |
| March 1983 | $1.37 | $16.32 |
| February 1983 | $1.36 | $16.22 |
| January 1983 | $1.55 | $18.49 |
| December 1982 | $1.34 | $15.97 |
| November 1982 | $1.23 | $14.65 |
| October 1982 | $1.13 | $13.43 |
| September 1982 | $1.11 | $13.24 |
| August 1982 | $1.01 | $12.02 |
| July 1982 | $0.94 | $11.18 |
| June 1982 | $0.88 | $10.42 |
| May 1982 | $0.87 | $10.33 |
| April 1982 | $0.93 | $11.08 |
| March 1982 | $0.96 | $11.46 |
| February 1982 | $0.99 | $11.80 |
| January 1982 | $1.15 | $13.67 |
| December 1981 | $1.17 | $13.90 |
| November 1981 | $1 | $11.87 |
| October 1981 | $0.93 | $11.12 |
| September 1981 | $0.85 | $10.14 |
| August 1981 | $0.94 | $11.20 |
| July 1981 | $1.11 | $13.22 |
| June 1981 | $1.08 | $12.85 |
| May 1981 | $1.16 | $13.82 |
| April 1981 | $1.36 | $16.23 |
| March 1981 | $1.29 | $15.33 |
| February 1981 | $1.23 | $14.67 |
| January 1981 | $1.14 | $13.52 |
| December 1980 | $1.05 | $12.50 |
| November 1980 | $0.91 | $10.82 |
| October 1980 | $0.90 | $10.76 |
| September 1980 | $0.75 | $8.90 |
| August 1980 | $0.71 | $8.42 |
| July 1980 | $0.65 | $7.69 |
| June 1980 | $0.56 | $6.67 |
| May 1980 | $0.57 | $6.79 |
| April 1980 | $0.56 | $6.61 |
| March 1980 | $0.52 | $6.19 |
FSS
Price: $106.49
52 week price:
Dividend Yield: 0.49%
5-year range yield:
Forward Dividend Yield: 0.56%
Payout Ratio: 14.63%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 4.40 USD
P/E Ratio: 27.62
Exchange: NYQ
Sector: Industrials
Industry: Pollution & Treatment Controls
Country: United States
Volume: 219400
Ebitda: 31.7 millionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 13.29%
DGR5: 10.40%
DGR10: 9.82%