Federal Signal Corporation ( FSS) - Price History
Monthly price history for FSS (Federal Signal Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $101.03 | $101.03 |
| May 2025 | $94.07 | $94.07 |
| April 2025 | $81.43 | $81.43 |
| March 2025 | $73.55 | $73.55 |
| February 2025 | $81.13 | $81.28 |
| January 2025 | $98.13 | $98.31 |
| December 2024 | $92.22 | $92.39 |
| November 2024 | $97.23 | $97.41 |
| October 2024 | $81.31 | $81.57 |
| September 2024 | $93.16 | $93.46 |
| August 2024 | $94.19 | $94.49 |
| July 2024 | $99.53 | $99.97 |
| June 2024 | $83.30 | $83.67 |
| May 2024 | $91.61 | $92.02 |
| April 2024 | $80.83 | $81.30 |
| March 2024 | $84.38 | $84.87 |
| February 2024 | $81.31 | $81.91 |
| January 2024 | $76.42 | $76.98 |
| December 2023 | $76.18 | $76.74 |
| November 2023 | $68.44 | $68.94 |
| October 2023 | $57.53 | $58.04 |
| September 2023 | $59.21 | $59.73 |
| August 2023 | $60.42 | $60.95 |
| July 2023 | $60.46 | $61.09 |
| June 2023 | $63.37 | $64.03 |
| May 2023 | $52.44 | $52.99 |
| April 2023 | $50.75 | $51.38 |
| March 2023 | $53.55 | $54.21 |
| February 2023 | $52.03 | $52.77 |
| January 2023 | $52.51 | $53.25 |
| December 2022 | $45.82 | $46.47 |
| November 2022 | $47.91 | $48.59 |
| October 2022 | $45.91 | $46.65 |
| September 2022 | $36.73 | $37.32 |
| August 2022 | $39.24 | $39.87 |
| July 2022 | $40.78 | $41.52 |
| June 2022 | $34.96 | $35.60 |
| May 2022 | $34.47 | $35.10 |
| April 2022 | $33.33 | $34.03 |
| March 2022 | $33.06 | $33.75 |
| February 2022 | $35.28 | $36.11 |
| January 2022 | $38.12 | $39.02 |
| December 2021 | $42.34 | $43.34 |
| November 2021 | $41.45 | $42.43 |
| October 2021 | $41.74 | $42.81 |
| September 2021 | $37.66 | $38.62 |
| August 2021 | $39.62 | $40.63 |
| July 2021 | $38.53 | $39.61 |
| June 2021 | $39.14 | $40.23 |
| May 2021 | $41.32 | $42.48 |
| April 2021 | $40.22 | $41.43 |
| March 2021 | $37.18 | $38.30 |
| February 2021 | $35.26 | $36.41 |
| January 2021 | $31.66 | $32.69 |
| December 2020 | $32.12 | $33.17 |
| November 2020 | $30.05 | $31.03 |
| October 2020 | $27.71 | $28.68 |
| September 2020 | $28.26 | $29.25 |
| August 2020 | $31.03 | $32.12 |
| July 2020 | $29.79 | $30.91 |
| June 2020 | $28.65 | $29.73 |
| May 2020 | $28.08 | $29.14 |
| April 2020 | $25.87 | $26.93 |
| March 2020 | $26.21 | $27.28 |
| February 2020 | $27.78 | $29 |
| January 2020 | $30.80 | $32.16 |
| December 2019 | $30.89 | $32.25 |
| November 2019 | $31.55 | $32.94 |
| October 2019 | $31 | $32.44 |
| September 2019 | $31.28 | $32.74 |
| August 2019 | $28.39 | $29.71 |
| July 2019 | $29.69 | $31.15 |
| June 2019 | $25.49 | $26.75 |
| May 2019 | $22.77 | $23.89 |
| April 2019 | $27.33 | $28.77 |
| March 2019 | $24.69 | $25.99 |
| February 2019 | $23.28 | $24.58 |
| January 2019 | $20.81 | $21.98 |
| December 2018 | $18.84 | $19.90 |
| November 2018 | $22.22 | $23.46 |
| October 2018 | $20.75 | $21.99 |
| September 2018 | $25.27 | $26.78 |
| August 2018 | $24.57 | $26.03 |
| July 2018 | $22.34 | $23.75 |
| June 2018 | $21.91 | $23.29 |
| May 2018 | $22.48 | $23.89 |
| April 2018 | $20.31 | $21.66 |
| March 2018 | $20.64 | $22.02 |
| February 2018 | $19.99 | $21.39 |
| January 2018 | $19.01 | $20.34 |
| December 2017 | $18.77 | $20.09 |
| November 2017 | $20.09 | $21.50 |
| October 2017 | $19.88 | $21.35 |
| September 2017 | $19.82 | $21.28 |
| August 2017 | $17.40 | $18.69 |
| July 2017 | $17.16 | $18.50 |
| June 2017 | $16.10 | $17.36 |
| May 2017 | $14.55 | $15.68 |
| April 2017 | $14.42 | $15.61 |
| March 2017 | $12.76 | $13.81 |
| February 2017 | $13.68 | $14.88 |
| January 2017 | $14.29 | $15.54 |
| December 2016 | $14.35 | $15.61 |
| November 2016 | $14.53 | $15.80 |
| October 2016 | $11.23 | $12.28 |
| September 2016 | $12.13 | $13.26 |
| August 2016 | $11.99 | $13.11 |
| July 2016 | $11.96 | $13.15 |
| June 2016 | $11.72 | $12.88 |
| May 2016 | $11.83 | $13.01 |
| April 2016 | $12.38 | $13.69 |
| March 2016 | $12 | $13.26 |
| February 2016 | $10.73 | $11.86 |
| January 2016 | $13.32 | $14.79 |
| December 2015 | $14.27 | $15.85 |
| November 2015 | $15.18 | $16.86 |
| October 2015 | $13.50 | $15.06 |
| September 2015 | $12.29 | $13.71 |
| August 2015 | $12.69 | $14.15 |
| July 2015 | $13.36 | $14.96 |
| June 2015 | $13.31 | $14.91 |
| May 2015 | $13.29 | $14.88 |
| April 2015 | $13.98 | $15.72 |
| March 2015 | $14.05 | $15.79 |
| February 2015 | $14.61 | $16.49 |
| January 2015 | $13.53 | $15.27 |
| December 2014 | $13.68 | $15.44 |
| November 2014 | $13.22 | $14.92 |
| October 2014 | $12.56 | $14.20 |
| September 2014 | $11.71 | $13.24 |
| August 2014 | $13.02 | $14.72 |
| July 2014 | $12.76 | $14.46 |
| June 2014 | $12.93 | $14.65 |
| May 2014 | $12.11 | $13.72 |
| April 2014 | $13.37 | $15.18 |
| March 2014 | $13.12 | $14.90 |
| February 2014 | $11.32 | $12.85 |
| January 2014 | $10.85 | $12.32 |
| December 2013 | $12.90 | $14.65 |
| November 2013 | $13.76 | $15.63 |
| October 2013 | $12.06 | $13.69 |
| September 2013 | $11.33 | $12.87 |
| August 2013 | $10.28 | $11.67 |
| July 2013 | $8.54 | $9.70 |
| June 2013 | $7.70 | $8.75 |
| May 2013 | $7.72 | $8.77 |
| April 2013 | $6.83 | $7.76 |
| March 2013 | $7.17 | $8.14 |
| February 2013 | $6.87 | $7.80 |
| January 2013 | $7.08 | $8.04 |
| December 2012 | $6.70 | $7.61 |
| November 2012 | $5.18 | $5.88 |
| October 2012 | $5.08 | $5.77 |
| September 2012 | $5.56 | $6.32 |
| August 2012 | $5.26 | $5.97 |
| July 2012 | $4.99 | $5.67 |
| June 2012 | $5.14 | $5.84 |
| May 2012 | $4.38 | $4.98 |
| April 2012 | $4.54 | $5.16 |
| March 2012 | $4.90 | $5.56 |
| February 2012 | $4.14 | $4.70 |
| January 2012 | $3.72 | $4.23 |
| December 2011 | $3.65 | $4.15 |
| November 2011 | $3.25 | $3.69 |
| October 2011 | $4.16 | $4.72 |
| September 2011 | $3.89 | $4.42 |
| August 2011 | $4.80 | $5.45 |
| July 2011 | $5.09 | $5.78 |
| June 2011 | $5.78 | $6.56 |
| May 2011 | $5.78 | $6.57 |
| April 2011 | $5.94 | $6.75 |
| March 2011 | $5.73 | $6.51 |
| February 2011 | $5.70 | $6.47 |
| January 2011 | $6.13 | $6.96 |
| December 2010 | $6.04 | $6.86 |
| November 2010 | $5.60 | $6.41 |
| October 2010 | $4.93 | $5.65 |
| September 2010 | $4.70 | $5.39 |
| August 2010 | $4.55 | $5.27 |
| July 2010 | $5.15 | $5.96 |
| June 2010 | $5.22 | $6.04 |
| May 2010 | $5.83 | $6.81 |
| April 2010 | $6.90 | $8.06 |
| March 2010 | $7.71 | $9.01 |
| February 2010 | $6.52 | $7.67 |
| January 2010 | $5.52 | $6.49 |
| December 2009 | $5.12 | $6.02 |
| November 2009 | $4.82 | $5.73 |
| October 2009 | $5.16 | $6.14 |
| September 2009 | $6.05 | $7.19 |
| August 2009 | $5.96 | $7.15 |
| July 2009 | $7.39 | $8.86 |
| June 2009 | $6.38 | $7.65 |
| May 2009 | $7.11 | $8.58 |
| April 2009 | $6.44 | $7.77 |
| March 2009 | $4.37 | $5.27 |
| February 2009 | $5.15 | $6.32 |
| January 2009 | $5.50 | $6.75 |
| December 2008 | $6.69 | $8.21 |
| November 2008 | $5.68 | $7.02 |
| October 2008 | $6.88 | $8.51 |
| September 2008 | $11.08 | $13.70 |
| August 2008 | $12.91 | $16.03 |
| July 2008 | $11.58 | $14.37 |
| June 2008 | $9.67 | $12 |
| May 2008 | $10.81 | $13.48 |
| April 2008 | $11.13 | $13.88 |
| March 2008 | $11.20 | $13.96 |
| February 2008 | $9.63 | $12.07 |
| January 2008 | $9.25 | $11.59 |
| December 2007 | $8.96 | $11.22 |
| November 2007 | $9.13 | $11.50 |
| October 2007 | $10.63 | $13.39 |
| September 2007 | $12.20 | $15.36 |
| August 2007 | $12.10 | $15.30 |
| July 2007 | $10.64 | $13.45 |
| June 2007 | $12.54 | $15.86 |
| May 2007 | $12.88 | $16.34 |
| April 2007 | $12.44 | $15.79 |
| March 2007 | $12.23 | $15.52 |
| February 2007 | $11.80 | $15.04 |
| January 2007 | $12.89 | $16.42 |
| December 2006 | $12.59 | $16.04 |
| November 2006 | $12.68 | $16.22 |
| October 2006 | $11.93 | $15.26 |
| September 2006 | $11.92 | $15.25 |
| August 2006 | $12.16 | $15.61 |
| July 2006 | $11.63 | $14.93 |
| June 2006 | $11.79 | $15.14 |
| May 2006 | $11.85 | $15.28 |
| April 2006 | $14.53 | $18.73 |
| March 2006 | $14.35 | $18.50 |
| February 2006 | $13.84 | $17.91 |
| January 2006 | $13.70 | $17.73 |
| December 2005 | $11.60 | $15.01 |
| November 2005 | $12.58 | $16.34 |
| October 2005 | $12.49 | $16.22 |
| September 2005 | $13.16 | $17.09 |
| August 2005 | $13.12 | $17.10 |
| July 2005 | $13.43 | $17.50 |
| June 2005 | $11.97 | $15.60 |
| May 2005 | $11.95 | $15.63 |
| April 2005 | $10.73 | $14.03 |
| March 2005 | $11.60 | $15.17 |
| February 2005 | $11.99 | $15.74 |
| January 2005 | $12.59 | $16.53 |
| December 2004 | $13.45 | $17.66 |
| November 2004 | $13.02 | $17.20 |
| October 2004 | $12.58 | $16.62 |
| September 2004 | $14.07 | $18.58 |
| August 2004 | $13.79 | $18.31 |
| July 2004 | $12.81 | $17.01 |
| June 2004 | $14.01 | $18.61 |
| May 2004 | $13.34 | $17.81 |
| April 2004 | $13.63 | $18.20 |
| March 2004 | $14.86 | $19.85 |
| February 2004 | $14.04 | $18.85 |
| January 2004 | $13.78 | $18.50 |
| December 2003 | $13.05 | $17.52 |
| November 2003 | $11.21 | $15.15 |
| October 2003 | $10.95 | $14.79 |
| September 2003 | $11.03 | $14.90 |
| August 2003 | $14.73 | $20.10 |
| July 2003 | $14.62 | $19.95 |
| June 2003 | $12.88 | $17.57 |
| May 2003 | $13.11 | $18.08 |
| April 2003 | $12.53 | $17.28 |
| March 2003 | $10.30 | $14.20 |
| February 2003 | $10.28 | $14.38 |
| January 2003 | $11.60 | $16.23 |
| December 2002 | $13.88 | $19.42 |
| November 2002 | $13.40 | $18.96 |
| October 2002 | $11.94 | $16.89 |
| September 2002 | $13.02 | $18.42 |
| August 2002 | $14.55 | $20.78 |
| July 2002 | $14.65 | $20.92 |
| June 2002 | $16.80 | $24 |
| May 2002 | $17.58 | $25.30 |
| April 2002 | $15.98 | $23 |
| March 2002 | $16.48 | $23.72 |
| February 2002 | $17.86 | $25.90 |
| January 2002 | $16.28 | $23.61 |
| December 2001 | $15.35 | $22.27 |
| November 2001 | $14.48 | $21.19 |
| October 2001 | $13.84 | $20.26 |
| September 2001 | $12.05 | $17.64 |
| August 2001 | $13.98 | $20.68 |
| July 2001 | $14.26 | $21.10 |
| June 2001 | $15.87 | $23.47 |
| May 2001 | $15.09 | $22.51 |
| April 2001 | $15.33 | $22.87 |
| March 2001 | $13.09 | $19.53 |
| February 2001 | $14.72 | $22.15 |
| January 2001 | $14.66 | $22.06 |
| December 2000 | $13.05 | $19.62 |
| November 2000 | $14.13 | $21.44 |
| October 2000 | $15.40 | $23.38 |
| September 2000 | $13.10 | $19.88 |
| August 2000 | $14.21 | $21.56 |
| July 2000 | $12.98 | $19.88 |
| June 2000 | $10.78 | $16.50 |
| May 2000 | $12.62 | $19.31 |
| April 2000 | $13.14 | $20.31 |
| March 2000 | $11.69 | $18.06 |
| February 2000 | $9.67 | $14.94 |
| January 2000 | $10.03 | $15.69 |
| December 1999 | $10.27 | $16.06 |
| November 1999 | $10.70 | $16.94 |
| October 1999 | $11.89 | $18.81 |
| September 1999 | $12.56 | $19.88 |
| August 1999 | $13.23 | $20.94 |
| July 1999 | $13.43 | $21.44 |
| June 1999 | $13.28 | $21.19 |
| May 1999 | $15 | $23.94 |
| April 1999 | $15.39 | $24.75 |
| March 1999 | $12.98 | $20.88 |
| February 1999 | $14.58 | $23.44 |
| January 1999 | $16.40 | $26.56 |
| December 1998 | $16.90 | $27.38 |
| November 1998 | $14.98 | $24.44 |
| October 1998 | $14.75 | $24.06 |
| September 1998 | $12.91 | $21.06 |
| August 1998 | $12.49 | $20.38 |
| July 1998 | $13.80 | $22.69 |
| June 1998 | $14.79 | $24.31 |
| May 1998 | $13.68 | $22.50 |
| April 1998 | $12.93 | $21.44 |
| March 1998 | $13.73 | $22.75 |
| February 1998 | $14.18 | $23.50 |
| January 1998 | $13.44 | $22.44 |
| December 1997 | $12.95 | $21.62 |
| November 1997 | $12.92 | $21.75 |
| October 1997 | $14.37 | $24.19 |
| September 1997 | $15.08 | $25.38 |
| August 1997 | $15.45 | $26 |
| July 1997 | $15.38 | $26.06 |
| June 1997 | $14.83 | $25.12 |
| May 1997 | $15.05 | $25.50 |
| April 1997 | $14.29 | $24.38 |
| March 1997 | $14.44 | $24.62 |
| February 1997 | $14.73 | $25.12 |
| January 1997 | $13.62 | $23.38 |
| December 1996 | $15.08 | $25.88 |
| November 1996 | $15.71 | $27.12 |
| October 1996 | $14.92 | $25.75 |
| September 1996 | $13.98 | $24.12 |
| August 1996 | $13.11 | $22.62 |
| July 1996 | $12.67 | $22 |
| June 1996 | $13.53 | $23.50 |
| May 1996 | $14.47 | $25.12 |
| April 1996 | $15.03 | $26.25 |
| March 1996 | $14.67 | $25.62 |
| February 1996 | $14.60 | $25.50 |
| January 1996 | $14.31 | $25.12 |
| December 1995 | $14.74 | $25.88 |
| November 1995 | $12.89 | $22.75 |
| October 1995 | $12.68 | $22.38 |
| September 1995 | $12.61 | $22.25 |
| August 1995 | $12.25 | $21.62 |
| July 1995 | $12.96 | $23 |
| June 1995 | $12.18 | $21.62 |
| May 1995 | $11.90 | $21.12 |
| April 1995 | $12.68 | $22.62 |
| March 1995 | $12.12 | $21.62 |
| February 1995 | $11.49 | $20.50 |
| January 1995 | $11.07 | $19.88 |
| December 1994 | $11.35 | $20.38 |
| November 1994 | $11.29 | $20.38 |
| October 1994 | $10.67 | $19.25 |
| September 1994 | $10.32 | $18.62 |
| August 1994 | $11.01 | $19.88 |
| July 1994 | $10.20 | $18.50 |
| June 1994 | $9.37 | $17 |
| May 1994 | $10.06 | $18.25 |
| April 1994 | $10.83 | $19.75 |
| March 1994 | $11.10 | $20.25 |
| February 1994 | $11.20 | $27.25 |
| January 1994 | $11.04 | $27 |
| December 1993 | $11.45 | $28 |
| November 1993 | $10.79 | $26.50 |
| October 1993 | $10.89 | $26.75 |
| September 1993 | $11.10 | $27.25 |
| August 1993 | $10.28 | $25.25 |
| July 1993 | $9.93 | $24.50 |
| June 1993 | $9.63 | $23.75 |
| May 1993 | $10.13 | $25 |
| April 1993 | $9.27 | $22.88 |
| March 1993 | $9.73 | $24.12 |
| February 1993 | $9.58 | $23.75 |
| January 1993 | $9.43 | $23.50 |
| December 1992 | $8.52 | $21.25 |
| November 1992 | $8.03 | $20.12 |
| October 1992 | $7.98 | $20 |
| September 1992 | $7.04 | $17.62 |
| August 1992 | $7.13 | $17.88 |
| July 1992 | $7.94 | $20 |
| June 1992 | $7.49 | $18.88 |
| May 1992 | $8.44 | $21.25 |
| April 1992 | $7.95 | $20.12 |
| March 1992 | $8.16 | $31 |
| February 1992 | $8.19 | $31.12 |
| January 1992 | $9.01 | $34.38 |
| December 1991 | $7.57 | $28.88 |
| November 1991 | $6.94 | $26.62 |
| October 1991 | $7.11 | $27.25 |
| September 1991 | $6.42 | $24.62 |
| August 1991 | $6.55 | $25.12 |
| July 1991 | $6.65 | $25.62 |
| June 1991 | $6.48 | $25 |
| May 1991 | $6.03 | $23.25 |
| April 1991 | $6.19 | $24 |
| March 1991 | $7 | $27.12 |
| February 1991 | $6.19 | $36 |
| January 1991 | $6.09 | $35.62 |
| December 1990 | $5.24 | $30.62 |
| November 1990 | $4.82 | $28.38 |
| October 1990 | $4.70 | $27.62 |
| September 1990 | $4.53 | $26.62 |
| August 1990 | $4.04 | $23.75 |
| July 1990 | $4.41 | $26.12 |
| June 1990 | $3.93 | $23.25 |
| May 1990 | $3.91 | $23.12 |
| April 1990 | $3.63 | $21.62 |
| March 1990 | $3.77 | $22.50 |
| February 1990 | $3.47 | $31 |
| January 1990 | $3.27 | $29.50 |
| December 1989 | $3.56 | $32.12 |
| November 1989 | $3.14 | $28.50 |
| October 1989 | $3.05 | $27.75 |
| September 1989 | $3.07 | $27.88 |
| August 1989 | $3.18 | $28.88 |
| July 1989 | $2.94 | $26.88 |
| June 1989 | $2.77 | $25.38 |
| May 1989 | $2.81 | $25.75 |
| April 1989 | $2.77 | $25.38 |
| March 1989 | $2.55 | $23.38 |
| February 1989 | $2.59 | $23.75 |
| January 1989 | $2.33 | $21.36 |
| December 1988 | $2.12 | $19.43 |
| November 1988 | $2.04 | $18.64 |
| October 1988 | $2.12 | $19.43 |
| September 1988 | $2.05 | $18.75 |
| August 1988 | $1.99 | $18.18 |
| July 1988 | $2.17 | $19.89 |
| June 1988 | $2.22 | $20.34 |
| May 1988 | $2.06 | $18.86 |
| April 1988 | $2.17 | $19.89 |
| March 1988 | $2.17 | $19.89 |
| February 1988 | $2.13 | $19.55 |
| January 1988 | $1.82 | $16.63 |
| December 1987 | $1.74 | $15.91 |
| November 1987 | $1.77 | $16.22 |
| October 1987 | $1.60 | $14.67 |
| September 1987 | $2.17 | $19.84 |
| August 1987 | $2.32 | $21.28 |
| July 1987 | $2.12 | $19.42 |
| June 1987 | $2.12 | $19.42 |
| May 1987 | $2.05 | $18.80 |
| April 1987 | $1.97 | $18.08 |
| March 1987 | $2.12 | $19.42 |
| February 1987 | $2.05 | $18.80 |
| January 1987 | $1.79 | $16.43 |
| December 1986 | $1.61 | $14.77 |
| November 1986 | $1.68 | $15.39 |
| October 1986 | $1.70 | $15.60 |
| September 1986 | $1.67 | $15.29 |
| August 1986 | $1.72 | $15.70 |
| July 1986 | $1.88 | $17.25 |
| June 1986 | $1.88 | $17.25 |
| May 1986 | $1.96 | $17.98 |
| April 1986 | $1.87 | $17.15 |
| March 1986 | $2.08 | $19.01 |
| February 1986 | $2.17 | $19.84 |
| January 1986 | $1.94 | $17.77 |
| December 1985 | $1.79 | $16.43 |
| November 1985 | $1.68 | $15.39 |
| October 1985 | $1.60 | $14.67 |
| September 1985 | $1.52 | $13.95 |
| August 1985 | $1.68 | $15.39 |
| July 1985 | $1.65 | $15.08 |
| June 1985 | $1.50 | $13.74 |
| May 1985 | $1.64 | $14.98 |
| April 1985 | $1.51 | $13.84 |
| March 1985 | $1.48 | $13.53 |
| February 1985 | $1.72 | $15.70 |
| January 1985 | $1.59 | $14.57 |
| December 1984 | $1.34 | $12.29 |
| November 1984 | $1.32 | $12.09 |
| October 1984 | $1.28 | $11.67 |
| September 1984 | $1.41 | $12.91 |
| August 1984 | $1.44 | $13.22 |
| July 1984 | $1.38 | $12.60 |
| June 1984 | $1.53 | $14.05 |
| May 1984 | $1.51 | $13.84 |
| April 1984 | $1.57 | $14.36 |
| March 1984 | $1.49 | $13.64 |
| February 1984 | $1.51 | $13.84 |
| January 1984 | $1.68 | $15.39 |
| December 1983 | $1.58 | $14.46 |
| November 1983 | $1.51 | $13.84 |
| October 1983 | $1.57 | $14.36 |
| September 1983 | $1.60 | $14.67 |
| August 1983 | $1.65 | $15.08 |
| July 1983 | $1.68 | $15.39 |
| June 1983 | $1.96 | $17.98 |
| May 1983 | $1.87 | $17.15 |
| April 1983 | $1.99 | $18.18 |
| March 1983 | $1.78 | $16.32 |
| February 1983 | $1.77 | $16.22 |
| January 1983 | $2.02 | $18.49 |
| December 1982 | $1.74 | $15.97 |
| November 1982 | $1.60 | $14.65 |
| October 1982 | $1.47 | $13.43 |
| September 1982 | $1.45 | $13.24 |
| August 1982 | $1.31 | $12.02 |
| July 1982 | $1.22 | $11.18 |
| June 1982 | $1.14 | $10.42 |
| May 1982 | $1.13 | $10.33 |
| April 1982 | $1.21 | $11.08 |
| March 1982 | $1.25 | $11.46 |
| February 1982 | $1.29 | $11.80 |
| January 1982 | $1.49 | $13.67 |
| December 1981 | $1.52 | $13.90 |
| November 1981 | $1.30 | $11.87 |
| October 1981 | $1.21 | $11.12 |
| September 1981 | $1.11 | $10.14 |
| August 1981 | $1.22 | $11.20 |
| July 1981 | $1.44 | $13.22 |
| June 1981 | $1.40 | $12.85 |
| May 1981 | $1.51 | $13.82 |
| April 1981 | $1.77 | $16.23 |
| March 1981 | $1.67 | $15.33 |
| February 1981 | $1.60 | $14.67 |
| January 1981 | $1.48 | $13.52 |
| December 1980 | $1.36 | $12.50 |
| November 1980 | $1.18 | $10.82 |
| October 1980 | $1.18 | $10.76 |
| September 1980 | $0.97 | $8.90 |
| August 1980 | $0.92 | $8.42 |
| July 1980 | $0.84 | $7.69 |
| June 1980 | $0.73 | $6.67 |
| May 1980 | $0.74 | $6.79 |
| April 1980 | $0.72 | $6.61 |
| March 1980 | $0.68 | $6.19 |
FSS
Price: $101.03
52 week price:
Dividend Yield: 0.64%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 14.63%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 28.48
Exchange: NYQ
Sector: Industrials
Industry: Pollution & Treatment Controls
Volume: 219400
Ebitda: 31.7 millionMarket Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 8.59%
DGR5: 5.78%
DGR10: 9.53%