Fidelity Sustainable U.S. Equity ETF ( FSST) - Price History
Monthly price history for FSST (Fidelity Sustainable U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.88 | $30.88 |
| November 2025 | $30.92 | $30.92 |
| October 2025 | $30.93 | $30.93 |
| September 2025 | $29.96 | $29.96 |
| August 2025 | $29.07 | $29.10 |
| July 2025 | $28.83 | $28.86 |
| June 2025 | $28.21 | $28.24 |
| May 2025 | $26.10 | $26.14 |
| April 2025 | $24.46 | $24.50 |
| March 2025 | $24.25 | $24.29 |
| February 2025 | $26.16 | $26.22 |
| January 2025 | $27.48 | $27.54 |
| December 2024 | $26.76 | $26.82 |
| November 2024 | $27.76 | $28.26 |
| October 2024 | $26.14 | $26.60 |
| September 2024 | $26.62 | $27.10 |
| August 2024 | $25.96 | $26.46 |
| July 2024 | $25.66 | $26.16 |
| June 2024 | $25.05 | $25.54 |
| May 2024 | $24.60 | $25.12 |
| April 2024 | $23.62 | $24.12 |
| March 2024 | $24.73 | $25.26 |
| February 2024 | $23.85 | $24.39 |
| January 2024 | $22.42 | $22.92 |
| December 2023 | $22.05 | $22.54 |
| November 2023 | $20.81 | $21.32 |
| October 2023 | $19.05 | $19.52 |
| September 2023 | $19.62 | $20.10 |
| August 2023 | $20.73 | $21.28 |
| July 2023 | $21.14 | $21.69 |
| June 2023 | $20.52 | $21.06 |
| May 2023 | $19.28 | $19.82 |
| April 2023 | $18.98 | $19.51 |
| March 2023 | $19.04 | $19.57 |
| February 2023 | $18.62 | $19.18 |
| January 2023 | $19.03 | $19.61 |
| December 2022 | $17.57 | $18.10 |
| November 2022 | $18.65 | $19.31 |
| October 2022 | $17.42 | $18.03 |
| September 2022 | $16.04 | $16.60 |
| August 2022 | $17.73 | $18.39 |
| July 2022 | $18.52 | $19.21 |
| June 2022 | $16.90 | $17.53 |
| May 2022 | $18.38 | $19.10 |
| April 2022 | $18.42 | $19.14 |
| March 2022 | $20.16 | $20.95 |
| February 2022 | $19.53 | $20.32 |
| January 2022 | $20.20 | $21.02 |
| December 2021 | $21.50 | $22.37 |
| November 2021 | $20.71 | $21.61 |
| October 2021 | $21.37 | $22.29 |
| September 2021 | $19.71 | $20.56 |
| August 2021 | $20.64 | $21.54 |
| July 2021 | $19.93 | $20.80 |
| June 2021 | $19.42 | $20.28 |
FSST
Price: $30.88
Dividend Yield: 1.57%
Forward Dividend Yield: 0.41%
Payout Ratio: 0.91%
Dividend Per Share: 0.13 USD
Earnings Per Share: 18.87 USD
P/E Ratio: 1.62
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2000
Market Capitalization: 17.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%