Fidelity Sustainable U.S. Equit - Price History
Monthly price history for FSST (Fidelity Sustainable U.S. Equit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.49 | $24.49 |
| April 2024 | $24.46 | $24.46 |
| March 2024 | $25.26 | $25.26 |
| February 2024 | $24.36 | $24.39 |
| January 2024 | $22.89 | $22.92 |
| December 2023 | $22.51 | $22.54 |
| November 2023 | $21.25 | $21.32 |
| October 2023 | $19.46 | $19.52 |
| September 2023 | $20.04 | $20.10 |
| August 2023 | $21.17 | $21.28 |
| July 2023 | $21.59 | $21.69 |
| June 2023 | $20.95 | $21.06 |
| May 2023 | $19.69 | $19.82 |
| April 2023 | $19.38 | $19.51 |
| March 2023 | $19.44 | $19.57 |
| February 2023 | $19.02 | $19.18 |
| January 2023 | $19.44 | $19.61 |
| December 2022 | $17.94 | $18.10 |
| November 2022 | $19.05 | $19.31 |
| October 2022 | $17.79 | $18.03 |
| September 2022 | $16.38 | $16.60 |
| August 2022 | $18.11 | $18.39 |
| July 2022 | $18.92 | $19.21 |
| June 2022 | $17.26 | $17.53 |
| May 2022 | $18.77 | $19.10 |
| April 2022 | $18.81 | $19.14 |
| March 2022 | $20.59 | $20.95 |
| February 2022 | $19.94 | $20.32 |
| January 2022 | $20.63 | $21.02 |
| December 2021 | $21.96 | $22.37 |
| November 2021 | $21.15 | $21.61 |
| October 2021 | $21.82 | $22.29 |
| September 2021 | $20.12 | $20.56 |
| August 2021 | $21.07 | $21.54 |
| July 2021 | $20.35 | $20.80 |
| June 2021 | $19.83 | $20.28 |
FSST
Price: $24.49
52 week price:
5-year range yield:
Forward Dividend Yield: 0.52%
Payout Ratio: 0.68%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 18.87 USD
P/E Ratio: 1.23
Exchange: PCX
Volume: 2000
Market Capitalization: 11.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4