Fidelity MSCI COnsumer Staples - Price History
Monthly price history for FSTA (Fidelity MSCI COnsumer Staples )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.12 | $47.12 |
| April 2024 | $46.84 | $46.84 |
| March 2024 | $47.58 | $47.58 |
| February 2024 | $46 | $46.27 |
| January 2024 | $44.75 | $45.02 |
| December 2023 | $44.36 | $44.63 |
| November 2023 | $42.90 | $43.52 |
| October 2023 | $41.26 | $41.86 |
| September 2023 | $41.97 | $42.58 |
| August 2023 | $44.02 | $44.94 |
| July 2023 | $45.45 | $46.40 |
| June 2023 | $44.49 | $45.42 |
| May 2023 | $43.10 | $44.26 |
| April 2023 | $45.52 | $46.75 |
| March 2023 | $43.96 | $45.15 |
| February 2023 | $42.33 | $43.73 |
| January 2023 | $43.28 | $44.71 |
| December 2022 | $43.37 | $44.81 |
| November 2022 | $44.79 | $46.54 |
| October 2022 | $42.28 | $43.93 |
| September 2022 | $38.64 | $40.15 |
| August 2022 | $42.17 | $44.08 |
| July 2022 | $42.83 | $44.77 |
| June 2022 | $41.40 | $43.27 |
| May 2022 | $42.50 | $44.70 |
| April 2022 | $44.41 | $46.70 |
| March 2022 | $43.60 | $45.85 |
| February 2022 | $42.83 | $45.29 |
| January 2022 | $43.24 | $45.73 |
| December 2021 | $44.13 | $46.67 |
| November 2021 | $40.20 | $42.75 |
| October 2021 | $40.76 | $43.34 |
| September 2021 | $39.35 | $41.85 |
| August 2021 | $40.96 | $43.81 |
| July 2021 | $40.48 | $43.30 |
| June 2021 | $39.82 | $42.60 |
| May 2021 | $40.11 | $43.15 |
| April 2021 | $39.41 | $42.40 |
| March 2021 | $38.66 | $41.59 |
| February 2021 | $35.78 | $38.73 |
| January 2021 | $36.06 | $39.04 |
| December 2020 | $37.58 | $40.68 |
| November 2020 | $36.83 | $40.15 |
| October 2020 | $34.18 | $37.27 |
| September 2020 | $35 | $38.16 |
| August 2020 | $35.65 | $39.11 |
| July 2020 | $33.98 | $37.28 |
| June 2020 | $31.79 | $34.87 |
| May 2020 | $31.83 | $35.15 |
| April 2020 | $31.30 | $34.56 |
| March 2020 | $29.29 | $32.34 |
| February 2020 | $31.13 | $34.64 |
| January 2020 | $33.83 | $37.65 |
| December 2019 | $33.87 | $37.69 |
| November 2019 | $33.02 | $37 |
| October 2019 | $32.60 | $36.52 |
| September 2019 | $32.68 | $36.61 |
| August 2019 | $32.11 | $36.20 |
| July 2019 | $31.58 | $35.61 |
| June 2019 | $30.84 | $34.77 |
| May 2019 | $29.33 | $33.28 |
| April 2019 | $30.57 | $34.69 |
| March 2019 | $29.84 | $33.86 |
| February 2019 | $28.74 | $32.83 |
| January 2019 | $28.16 | $32.17 |
| December 2018 | $26.70 | $30.50 |
| November 2018 | $29.36 | $33.80 |
| October 2018 | $28.86 | $33.22 |
| September 2018 | $28.27 | $32.54 |
| August 2018 | $28.10 | $32.56 |
| July 2018 | $27.93 | $32.37 |
| June 2018 | $26.93 | $31.21 |
| May 2018 | $25.77 | $30.09 |
| April 2018 | $26.11 | $30.48 |
| March 2018 | $27.17 | $31.72 |
| February 2018 | $27.38 | $32.19 |
| January 2018 | $29.65 | $34.87 |
| December 2017 | $29.18 | $34.31 |
| November 2017 | $28.54 | $33.77 |
| October 2017 | $27.02 | $31.96 |
| September 2017 | $27.40 | $32.41 |
| August 2017 | $27.53 | $32.78 |
| July 2017 | $27.91 | $33.23 |
| June 2017 | $27.74 | $33.03 |
| May 2017 | $28.41 | $34.07 |
| April 2017 | $27.72 | $33.24 |
| March 2017 | $27.41 | $32.87 |
| February 2017 | $27.46 | $33.10 |
| January 2017 | $26.24 | $31.63 |
| December 2016 | $25.89 | $31.20 |
| November 2016 | $25.08 | $30.43 |
| October 2016 | $26.09 | $31.66 |
| September 2016 | $26.31 | $31.92 |
| August 2016 | $26.74 | $32.65 |
| July 2016 | $26.87 | $32.80 |
| June 2016 | $27.01 | $32.97 |
| May 2016 | $25.70 | $31.57 |
| April 2016 | $25.47 | $31.28 |
| March 2016 | $25.79 | $31.67 |
| February 2016 | $24.63 | $30.44 |
| January 2016 | $24.53 | $30.31 |
| December 2015 | $24.50 | $30.28 |
| November 2015 | $23.89 | $29.71 |
| October 2015 | $24.16 | $30.04 |
| September 2015 | $22.82 | $28.38 |
| August 2015 | $22.82 | $28.60 |
| July 2015 | $24.19 | $30.31 |
| June 2015 | $23.04 | $28.88 |
| May 2015 | $23.45 | $29.57 |
| April 2015 | $23.17 | $29.22 |
| March 2015 | $23.44 | $29.56 |
| February 2015 | $23.84 | $30.34 |
| January 2015 | $22.85 | $29.08 |
| December 2014 | $23.15 | $29.46 |
| November 2014 | $23.34 | $29.87 |
| October 2014 | $22.12 | $28.32 |
| September 2014 | $21.38 | $27.37 |
| August 2014 | $21.28 | $27.39 |
| July 2014 | $20.34 | $26.18 |
| June 2014 | $21.04 | $27.08 |
| May 2014 | $21.08 | $27.31 |
| April 2014 | $20.65 | $26.76 |
| March 2014 | $20.10 | $26.04 |
| February 2014 | $19.64 | $25.60 |
| January 2014 | $18.94 | $24.68 |
| December 2013 | $19.99 | $26.05 |
| November 2013 | $19.85 | $25.98 |
| October 2013 | $19.55 | $25.59 |
FSTA
Price: $47.12
52 week price:
5-year range yield:
Forward Dividend Yield: 2.37%
Payout Ratio: 60.58%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 24.78
Exchange: PCX
Volume: 145500
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 0.12%
DGR5: 0.38%
DGR10: 0.19%