Fidelity MSCI Consumer Staples Index ETF ( FSTA) - Price History
Monthly price history for FSTA (Fidelity MSCI Consumer Staples Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $55.68 | $55.68 |
| September 2026 | $50.84 | $50.84 |
| August 2026 | $53.17 | $53.47 |
| July 2026 | $53.36 | $53.66 |
| June 2026 | $52.25 | $52.54 |
| May 2026 | $51.53 | $52.11 |
| April 2026 | $53.49 | $54.09 |
| March 2026 | $51.75 | $52.33 |
| February 2026 | $55.96 | $56.90 |
| January 2026 | $51.98 | $52.86 |
| December 2025 | $48.37 | $49.19 |
| November 2025 | $49.22 | $50.36 |
| October 2025 | $47.50 | $48.59 |
| September 2025 | $48.72 | $49.84 |
| August 2025 | $49.71 | $51.13 |
| July 2025 | $49.04 | $50.44 |
| June 2025 | $49.72 | $51.15 |
| May 2025 | $50.67 | $52.43 |
| April 2025 | $49.84 | $51.57 |
| March 2025 | $49.42 | $51.13 |
| February 2025 | $50.51 | $52.55 |
| January 2025 | $48.31 | $50.27 |
| December 2024 | $47.51 | $49.43 |
| November 2024 | $49.98 | $52.29 |
| October 2024 | $47.38 | $49.57 |
| September 2024 | $48.80 | $51.05 |
| August 2024 | $48.34 | $50.85 |
| July 2024 | $46 | $48.38 |
| June 2024 | $45.07 | $47.40 |
| May 2024 | $45.39 | $48.03 |
| April 2024 | $44.27 | $46.85 |
| March 2024 | $44.97 | $47.58 |
| February 2024 | $43.47 | $46.27 |
| January 2024 | $42.29 | $45.02 |
| December 2023 | $41.93 | $44.63 |
| November 2023 | $40.54 | $43.52 |
| October 2023 | $38.99 | $41.86 |
| September 2023 | $39.67 | $42.58 |
| August 2023 | $41.60 | $44.94 |
| July 2023 | $42.95 | $46.40 |
| June 2023 | $42.05 | $45.42 |
| May 2023 | $40.73 | $44.26 |
| April 2023 | $43.02 | $46.75 |
| March 2023 | $41.55 | $45.15 |
| February 2023 | $40 | $43.73 |
| January 2023 | $40.90 | $44.71 |
| December 2022 | $40.99 | $44.81 |
| November 2022 | $42.33 | $46.54 |
| October 2022 | $39.96 | $43.93 |
| September 2022 | $36.52 | $40.15 |
| August 2022 | $39.86 | $44.08 |
| July 2022 | $40.48 | $44.77 |
| June 2022 | $39.12 | $43.27 |
| May 2022 | $40.17 | $44.70 |
| April 2022 | $41.97 | $46.70 |
| March 2022 | $41.20 | $45.85 |
| February 2022 | $40.47 | $45.29 |
| January 2022 | $40.87 | $45.73 |
| December 2021 | $41.71 | $46.67 |
| November 2021 | $37.99 | $42.75 |
| October 2021 | $38.52 | $43.34 |
| September 2021 | $37.19 | $41.85 |
| August 2021 | $38.71 | $43.81 |
| July 2021 | $38.26 | $43.30 |
| June 2021 | $37.64 | $42.60 |
| May 2021 | $37.91 | $43.15 |
| April 2021 | $37.25 | $42.40 |
| March 2021 | $36.54 | $41.59 |
| February 2021 | $33.81 | $38.73 |
| January 2021 | $34.08 | $39.04 |
| December 2020 | $35.52 | $40.68 |
| November 2020 | $34.80 | $40.15 |
| October 2020 | $32.31 | $37.27 |
| September 2020 | $33.08 | $38.16 |
| August 2020 | $33.69 | $39.11 |
| July 2020 | $32.12 | $37.28 |
| June 2020 | $30.04 | $34.87 |
| May 2020 | $30.09 | $35.15 |
| April 2020 | $29.58 | $34.56 |
| March 2020 | $27.68 | $32.34 |
| February 2020 | $29.42 | $34.64 |
| January 2020 | $31.97 | $37.65 |
| December 2019 | $32.01 | $37.69 |
| November 2019 | $31.21 | $37 |
| October 2019 | $30.81 | $36.52 |
| September 2019 | $30.88 | $36.61 |
| August 2019 | $30.34 | $36.20 |
| July 2019 | $29.85 | $35.61 |
| June 2019 | $29.14 | $34.77 |
| May 2019 | $27.72 | $33.28 |
| April 2019 | $28.89 | $34.69 |
| March 2019 | $28.20 | $33.86 |
| February 2019 | $27.16 | $32.83 |
| January 2019 | $26.62 | $32.17 |
| December 2018 | $25.24 | $30.50 |
| November 2018 | $27.75 | $33.80 |
| October 2018 | $27.27 | $33.22 |
| September 2018 | $26.72 | $32.54 |
| August 2018 | $26.55 | $32.56 |
| July 2018 | $26.40 | $32.37 |
| June 2018 | $25.45 | $31.21 |
| May 2018 | $24.36 | $30.09 |
| April 2018 | $24.67 | $30.48 |
| March 2018 | $25.68 | $31.72 |
| February 2018 | $25.87 | $32.19 |
| January 2018 | $28.02 | $34.87 |
| December 2017 | $27.58 | $34.31 |
| November 2017 | $26.98 | $33.77 |
| October 2017 | $25.53 | $31.96 |
| September 2017 | $25.89 | $32.41 |
| August 2017 | $26.02 | $32.78 |
| July 2017 | $26.38 | $33.23 |
| June 2017 | $26.22 | $33.03 |
| May 2017 | $26.85 | $34.07 |
| April 2017 | $26.19 | $33.24 |
| March 2017 | $25.90 | $32.87 |
| February 2017 | $25.96 | $33.10 |
| January 2017 | $24.80 | $31.63 |
| December 2016 | $24.46 | $31.20 |
| November 2016 | $23.70 | $30.43 |
| October 2016 | $24.66 | $31.66 |
| September 2016 | $24.86 | $31.92 |
| August 2016 | $25.28 | $32.65 |
| July 2016 | $25.39 | $32.80 |
| June 2016 | $25.52 | $32.97 |
| May 2016 | $24.29 | $31.57 |
| April 2016 | $24.07 | $31.28 |
| March 2016 | $24.37 | $31.67 |
| February 2016 | $23.28 | $30.44 |
| January 2016 | $23.18 | $30.31 |
| December 2015 | $23.16 | $30.28 |
| November 2015 | $22.58 | $29.71 |
| October 2015 | $22.83 | $30.04 |
| September 2015 | $21.57 | $28.38 |
| August 2015 | $21.57 | $28.60 |
| July 2015 | $22.86 | $30.31 |
| June 2015 | $21.78 | $28.88 |
| May 2015 | $22.16 | $29.57 |
| April 2015 | $21.90 | $29.22 |
| March 2015 | $22.16 | $29.56 |
| February 2015 | $22.54 | $30.34 |
| January 2015 | $21.60 | $29.08 |
| December 2014 | $21.88 | $29.46 |
| November 2014 | $22.05 | $29.87 |
| October 2014 | $20.91 | $28.32 |
| September 2014 | $20.21 | $27.37 |
| August 2014 | $20.11 | $27.39 |
| July 2014 | $19.22 | $26.18 |
| June 2014 | $19.88 | $27.08 |
| May 2014 | $19.92 | $27.31 |
| April 2014 | $19.52 | $26.76 |
| March 2014 | $18.99 | $26.04 |
| February 2014 | $18.57 | $25.60 |
| January 2014 | $17.90 | $24.68 |
| December 2013 | $18.89 | $26.05 |
| November 2013 | $18.76 | $25.98 |
| October 2013 | $18.47 | $25.59 |
FSTA
Price: $55.68
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 59.28%
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 26.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 145500
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 3.94%
DGR5: 3.35%
DGR10: 3.05%