Fidelity MSCI Consumer Staples Index ETF ( FSTA) - Price History
Monthly price history for FSTA (Fidelity MSCI Consumer Staples Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $54.04 | $54.04 |
| July 2026 | $53.66 | $53.66 |
| June 2026 | $52.54 | $52.54 |
| May 2026 | $51.82 | $52.11 |
| April 2026 | $53.79 | $54.09 |
| March 2026 | $52.04 | $52.33 |
| February 2026 | $56.27 | $56.90 |
| January 2026 | $52.27 | $52.86 |
| December 2025 | $48.64 | $49.19 |
| November 2025 | $49.50 | $50.36 |
| October 2025 | $47.76 | $48.59 |
| September 2025 | $48.99 | $49.84 |
| August 2025 | $49.98 | $51.13 |
| July 2025 | $49.31 | $50.44 |
| June 2025 | $50 | $51.15 |
| May 2025 | $50.96 | $52.43 |
| April 2025 | $50.12 | $51.57 |
| March 2025 | $49.69 | $51.13 |
| February 2025 | $50.79 | $52.55 |
| January 2025 | $48.58 | $50.27 |
| December 2024 | $47.77 | $49.43 |
| November 2024 | $50.26 | $52.29 |
| October 2024 | $47.65 | $49.57 |
| September 2024 | $49.07 | $51.05 |
| August 2024 | $48.62 | $50.85 |
| July 2024 | $46.25 | $48.38 |
| June 2024 | $45.32 | $47.40 |
| May 2024 | $45.64 | $48.03 |
| April 2024 | $44.52 | $46.85 |
| March 2024 | $45.22 | $47.58 |
| February 2024 | $43.71 | $46.27 |
| January 2024 | $42.53 | $45.02 |
| December 2023 | $42.16 | $44.63 |
| November 2023 | $40.77 | $43.52 |
| October 2023 | $39.21 | $41.86 |
| September 2023 | $39.89 | $42.58 |
| August 2023 | $41.83 | $44.94 |
| July 2023 | $43.19 | $46.40 |
| June 2023 | $42.28 | $45.42 |
| May 2023 | $40.96 | $44.26 |
| April 2023 | $43.26 | $46.75 |
| March 2023 | $41.78 | $45.15 |
| February 2023 | $40.23 | $43.73 |
| January 2023 | $41.13 | $44.71 |
| December 2022 | $41.22 | $44.81 |
| November 2022 | $42.56 | $46.54 |
| October 2022 | $40.18 | $43.93 |
| September 2022 | $36.72 | $40.15 |
| August 2022 | $40.08 | $44.08 |
| July 2022 | $40.71 | $44.77 |
| June 2022 | $39.34 | $43.27 |
| May 2022 | $40.39 | $44.70 |
| April 2022 | $42.20 | $46.70 |
| March 2022 | $41.43 | $45.85 |
| February 2022 | $40.70 | $45.29 |
| January 2022 | $41.10 | $45.73 |
| December 2021 | $41.94 | $46.67 |
| November 2021 | $38.20 | $42.75 |
| October 2021 | $38.73 | $43.34 |
| September 2021 | $37.40 | $41.85 |
| August 2021 | $38.92 | $43.81 |
| July 2021 | $38.47 | $43.30 |
| June 2021 | $37.85 | $42.60 |
| May 2021 | $38.12 | $43.15 |
| April 2021 | $37.46 | $42.40 |
| March 2021 | $36.74 | $41.59 |
| February 2021 | $34 | $38.73 |
| January 2021 | $34.27 | $39.04 |
| December 2020 | $35.71 | $40.68 |
| November 2020 | $35 | $40.15 |
| October 2020 | $32.49 | $37.27 |
| September 2020 | $33.26 | $38.16 |
| August 2020 | $33.88 | $39.11 |
| July 2020 | $32.30 | $37.28 |
| June 2020 | $30.21 | $34.87 |
| May 2020 | $30.25 | $35.15 |
| April 2020 | $29.75 | $34.56 |
| March 2020 | $27.84 | $32.34 |
| February 2020 | $29.58 | $34.64 |
| January 2020 | $32.15 | $37.65 |
| December 2019 | $32.19 | $37.69 |
| November 2019 | $31.38 | $37 |
| October 2019 | $30.98 | $36.52 |
| September 2019 | $31.06 | $36.61 |
| August 2019 | $30.51 | $36.20 |
| July 2019 | $30.02 | $35.61 |
| June 2019 | $29.31 | $34.77 |
| May 2019 | $27.87 | $33.28 |
| April 2019 | $29.05 | $34.69 |
| March 2019 | $28.36 | $33.86 |
| February 2019 | $27.31 | $32.83 |
| January 2019 | $26.76 | $32.17 |
| December 2018 | $25.38 | $30.50 |
| November 2018 | $27.90 | $33.80 |
| October 2018 | $27.42 | $33.22 |
| September 2018 | $26.87 | $32.54 |
| August 2018 | $26.70 | $32.56 |
| July 2018 | $26.54 | $32.37 |
| June 2018 | $25.59 | $31.21 |
| May 2018 | $24.49 | $30.09 |
| April 2018 | $24.81 | $30.48 |
| March 2018 | $25.82 | $31.72 |
| February 2018 | $26.02 | $32.19 |
| January 2018 | $28.18 | $34.87 |
| December 2017 | $27.73 | $34.31 |
| November 2017 | $27.13 | $33.77 |
| October 2017 | $25.67 | $31.96 |
| September 2017 | $26.04 | $32.41 |
| August 2017 | $26.16 | $32.78 |
| July 2017 | $26.52 | $33.23 |
| June 2017 | $26.36 | $33.03 |
| May 2017 | $27 | $34.07 |
| April 2017 | $26.34 | $33.24 |
| March 2017 | $26.05 | $32.87 |
| February 2017 | $26.10 | $33.10 |
| January 2017 | $24.94 | $31.63 |
| December 2016 | $24.60 | $31.20 |
| November 2016 | $23.84 | $30.43 |
| October 2016 | $24.80 | $31.66 |
| September 2016 | $25 | $31.92 |
| August 2016 | $25.42 | $32.65 |
| July 2016 | $25.53 | $32.80 |
| June 2016 | $25.67 | $32.97 |
| May 2016 | $24.43 | $31.57 |
| April 2016 | $24.20 | $31.28 |
| March 2016 | $24.51 | $31.67 |
| February 2016 | $23.41 | $30.44 |
| January 2016 | $23.31 | $30.31 |
| December 2015 | $23.29 | $30.28 |
| November 2015 | $22.71 | $29.71 |
| October 2015 | $22.96 | $30.04 |
| September 2015 | $21.69 | $28.38 |
| August 2015 | $21.69 | $28.60 |
| July 2015 | $22.99 | $30.31 |
| June 2015 | $21.90 | $28.88 |
| May 2015 | $22.29 | $29.57 |
| April 2015 | $22.02 | $29.22 |
| March 2015 | $22.28 | $29.56 |
| February 2015 | $22.66 | $30.34 |
| January 2015 | $21.72 | $29.08 |
| December 2014 | $22 | $29.46 |
| November 2014 | $22.18 | $29.87 |
| October 2014 | $21.02 | $28.32 |
| September 2014 | $20.32 | $27.37 |
| August 2014 | $20.22 | $27.39 |
| July 2014 | $19.33 | $26.18 |
| June 2014 | $19.99 | $27.08 |
| May 2014 | $20.03 | $27.31 |
| April 2014 | $19.63 | $26.76 |
| March 2014 | $19.10 | $26.04 |
| February 2014 | $18.67 | $25.60 |
| January 2014 | $18 | $24.68 |
| December 2013 | $19 | $26.05 |
| November 2013 | $18.86 | $25.98 |
| October 2013 | $18.58 | $25.59 |
FSTA
Price: $54.04
52 week price:
Dividend Yield: 2.16%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 59.28%
Dividend Per Share: 1.18 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 26.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 145500
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 3.92%
DGR5: 3.46%
DGR10: 3.86%