First America Resources Corporation ( FSTJ) - Price History
Monthly price history for FSTJ (First America Resources Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.49 | $0.49 |
| July 2026 | $0.50 | $0.50 |
| June 2026 | $0.48 | $0.48 |
| May 2026 | $0.50 | $0.50 |
| April 2026 | $0.49 | $0.49 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.51 | $0.51 |
| January 2026 | $0.51 | $0.51 |
| December 2025 | $0.51 | $0.51 |
| November 2025 | $0.51 | $0.51 |
| October 2025 | $0.51 | $0.51 |
| September 2025 | $0.25 | $0.25 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0.18 | $0.18 |
| October 2024 | $0.18 | $0.18 |
| September 2024 | $0.18 | $0.18 |
| August 2024 | $0.18 | $0.18 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $0.18 | $0.18 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.18 | $0.18 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.24 | $0.24 |
| December 2023 | $0.21 | $0.21 |
| November 2023 | $0.21 | $0.21 |
| October 2023 | $0.21 | $0.21 |
| September 2023 | $0.26 | $0.26 |
| August 2023 | $0.28 | $0.28 |
| July 2023 | $0.36 | $0.36 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.26 | $0.26 |
| September 2022 | $0.28 | $0.28 |
| August 2022 | $0.30 | $0.30 |
| July 2022 | $0.30 | $0.30 |
| June 2022 | $0.30 | $0.30 |
| May 2022 | $0.30 | $0.30 |
| April 2022 | $0.30 | $0.30 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.40 | $0.40 |
| January 2022 | $0.35 | $0.35 |
| December 2021 | $0.55 | $0.55 |
| November 2021 | $0.37 | $0.37 |
| October 2021 | $0.45 | $0.45 |
| September 2021 | $0.69 | $0.69 |
| August 2021 | $0.45 | $0.45 |
| July 2021 | $0.35 | $0.35 |
| June 2021 | $0.37 | $0.37 |
| May 2021 | $0.34 | $0.34 |
| April 2021 | $0.35 | $0.35 |
| March 2021 | $0.35 | $0.35 |
| February 2021 | $0.55 | $0.55 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.09 | $0.09 |
| November 2020 | $0.11 | $0.11 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.13 | $0.13 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.08 | $0.08 |
| December 2019 | $0.08 | $0.08 |
| November 2019 | $0.17 | $0.17 |
| October 2019 | $0.16 | $0.16 |
| September 2019 | $0.15 | $0.15 |
| March 2019 | $0.15 | $0.15 |
| February 2019 | $0.10 | $0.10 |
| January 2019 | $0.05 | $0.05 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.07 | $0.07 |
| July 2018 | $0.25 | $0.25 |
| April 2018 | $0.10 | $0.10 |
| October 2014 | $0.30 | $0.30 |
| December 2013 | $0.45 | $0.45 |
| November 2013 | $0.45 | $0.45 |
| July 2013 | $0.51 | $0.51 |
| April 2013 | $0.40 | $0.40 |
| February 2013 | $0.51 | $0.51 |
| December 2012 | $0.51 | $0.51 |
| November 2012 | $1.01 | $1.01 |
| July 2012 | $0.22 | $0.22 |
FSTJ
Price: $0.49
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -51
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 44.0 million