F-star Therapeutics, Inc. - Price History
Stock symbol FSTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FSTX (F-star Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.12 | $7.12 |
| June 2023 | $7.12 | $7.12 |
| May 2023 | $7.12 | $7.12 |
| April 2023 | $7.12 | $7.12 |
| March 2023 | $7.12 | $7.12 |
| February 2023 | $5.35 | $5.35 |
| January 2023 | $4.11 | $4.11 |
| December 2022 | $6.32 | $6.32 |
| November 2022 | $5.64 | $5.64 |
| October 2022 | $5.57 | $5.57 |
| September 2022 | $5.12 | $5.12 |
| August 2022 | $6.71 | $6.71 |
| July 2022 | $6.45 | $6.45 |
| June 2022 | $6.26 | $6.26 |
| May 2022 | $3.04 | $3.04 |
| April 2022 | $2.87 | $2.87 |
| March 2022 | $3.55 | $3.55 |
| February 2022 | $3.05 | $3.05 |
| January 2022 | $3.88 | $3.88 |
| December 2021 | $5.02 | $5.02 |
| November 2021 | $5.14 | $5.14 |
| October 2021 | $6.75 | $6.75 |
| September 2021 | $7.32 | $7.32 |
| August 2021 | $7.92 | $7.92 |
| July 2021 | $5.20 | $5.20 |
| June 2021 | $8.59 | $8.59 |
| May 2021 | $7.44 | $7.44 |
| April 2021 | $9.68 | $9.68 |
| March 2021 | $10.83 | $10.83 |
| February 2021 | $8.27 | $8.27 |
| January 2021 | $8.42 | $8.42 |
| December 2020 | $9.87 | $9.87 |
| November 2020 | $7.03 | $7.03 |
| October 2020 | $1.03 | $1.03 |
| September 2020 | $1.34 | $1.34 |
| August 2020 | $1.29 | $1.29 |
| July 2020 | $1.55 | $1.55 |
| June 2020 | $1.47 | $1.47 |
| May 2020 | $1.65 | $1.65 |
| April 2020 | $1.28 | $1.28 |
| March 2020 | $0.93 | $0.93 |
| February 2020 | $1.35 | $1.35 |
| January 2020 | $1.25 | $1.25 |
| December 2019 | $1.58 | $1.58 |
| November 2019 | $4.34 | $4.34 |
| October 2019 | $2.97 | $2.97 |
| September 2019 | $3.44 | $3.44 |
| August 2019 | $3.69 | $3.69 |
| July 2019 | $4.74 | $4.74 |
| June 2019 | $3.69 | $3.69 |
| May 2019 | $5.61 | $5.61 |
| April 2019 | $7.41 | $7.41 |
| March 2019 | $10.49 | $10.49 |
| February 2019 | $10.40 | $10.40 |
| January 2019 | $10.83 | $10.83 |
| December 2018 | $10.39 | $10.39 |
| November 2018 | $11.24 | $11.24 |
| October 2018 | $10.05 | $10.05 |
| September 2018 | $12.05 | $12.05 |
| August 2018 | $14.19 | $14.19 |
| July 2018 | $12.83 | $12.83 |
| June 2018 | $11.85 | $11.85 |
| May 2018 | $13.50 | $13.50 |
| April 2018 | $14.43 | $14.43 |
| March 2018 | $15.38 | $15.38 |
| February 2018 | $12.80 | $12.80 |
| January 2018 | $12.39 | $12.39 |
| December 2017 | $13.44 | $13.44 |
| November 2017 | $14.04 | $14.04 |
| October 2017 | $15.29 | $15.29 |
| September 2017 | $16.84 | $16.84 |
| August 2017 | $14.56 | $14.56 |
| July 2017 | $13.47 | $13.47 |
| June 2017 | $13.54 | $13.54 |
| May 2017 | $12.41 | $12.41 |
| April 2017 | $9.55 | $9.55 |
| March 2017 | $8.90 | $8.90 |
| February 2017 | $10.53 | $10.53 |
| January 2017 | $7.74 | $7.74 |
| December 2016 | $7.99 | $7.99 |
| November 2016 | $7.92 | $7.92 |
| October 2016 | $10.07 | $10.07 |
| September 2016 | $12 | $12 |
| August 2016 | $12.05 | $12.05 |
| July 2016 | $9.89 | $9.89 |
| June 2016 | $9.45 | $9.45 |
| May 2016 | $11.22 | $11.22 |
FSTX
Price: $7.12
52 week price:
Earnings Per Share: -3.44 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 127300
Market Capitalization: 156.5 million