FirstSun Capital Bancorp ( FSUN) - Price History
Monthly price history for FSUN (FirstSun Capital Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.78 | $38.78 |
| June 2026 | $38.78 | $38.78 |
| May 2026 | $35.45 | $35.45 |
| April 2026 | $35.36 | $35.36 |
| March 2026 | $36.46 | $36.46 |
| February 2026 | $36.47 | $36.47 |
| January 2026 | $39.48 | $39.48 |
| December 2025 | $37.64 | $37.64 |
| November 2025 | $33.43 | $33.43 |
| October 2025 | $34.04 | $34.04 |
| September 2025 | $38.79 | $38.79 |
| August 2025 | $38.01 | $38.01 |
| July 2025 | $35.55 | $35.55 |
| June 2025 | $34.75 | $34.75 |
| May 2025 | $35.83 | $35.83 |
| April 2025 | $34.99 | $34.99 |
| March 2025 | $36.15 | $36.15 |
| February 2025 | $39.78 | $39.78 |
| January 2025 | $42.20 | $42.20 |
| December 2024 | $40.05 | $40.05 |
| November 2024 | $38.58 | $38.58 |
| October 2024 | $36.58 | $36.58 |
| September 2024 | $42.60 | $42.60 |
| August 2024 | $42.74 | $42.74 |
| July 2024 | $41.80 | $41.80 |
| June 2024 | $34.70 | $34.70 |
| May 2024 | $33.75 | $33.75 |
| April 2024 | $35 | $35 |
| March 2024 | $35.75 | $35.75 |
| February 2024 | $34.80 | $34.80 |
| January 2024 | $36 | $36 |
| December 2023 | $34 | $34 |
| November 2023 | $32.50 | $32.50 |
| October 2023 | $29.70 | $29.70 |
| September 2023 | $29.20 | $29.20 |
| August 2023 | $29.45 | $29.45 |
| July 2023 | $29.20 | $29.20 |
| June 2023 | $25.49 | $25.49 |
| May 2023 | $26 | $26 |
| April 2023 | $27.15 | $27.15 |
| March 2023 | $28 | $28 |
| February 2023 | $33.15 | $33.15 |
| January 2023 | $33.70 | $33.70 |
| December 2022 | $36.45 | $36.45 |
| November 2022 | $36.50 | $36.50 |
| October 2022 | $32.40 | $32.40 |
| September 2022 | $30.75 | $30.75 |
| August 2022 | $29.25 | $29.25 |
FSUN
Price: $38.78
52 week price:
Earnings Per Share: 3.42 USD
P/E Ratio: 10.73
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 994.8 million