FirstService Corporation - Price History
Monthly price history for FSV (FirstService Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $161.56 | $161.56 |
| March 2024 | $165.80 | $165.80 |
| February 2024 | $164.68 | $164.93 |
| January 2024 | $167.38 | $167.63 |
| December 2023 | $161.84 | $162.09 |
| November 2023 | $156.47 | $156.92 |
| October 2023 | $141.06 | $141.47 |
| September 2023 | $145.12 | $145.54 |
| August 2023 | $150.46 | $151.13 |
| July 2023 | $155.94 | $156.63 |
| June 2023 | $153.41 | $154.09 |
| May 2023 | $144.28 | $145.14 |
| April 2023 | $149.84 | $150.74 |
| March 2023 | $140.15 | $140.99 |
| February 2023 | $136.19 | $137.23 |
| January 2023 | $141.82 | $142.90 |
| December 2022 | $121.62 | $122.55 |
| November 2022 | $128.18 | $129.37 |
| October 2022 | $123.86 | $125.01 |
| September 2022 | $117.91 | $119.01 |
| August 2022 | $123.70 | $125.07 |
| July 2022 | $132.38 | $133.84 |
| June 2022 | $119.88 | $121.20 |
| May 2022 | $126.52 | $128.13 |
| April 2022 | $123.32 | $124.89 |
| March 2022 | $143.06 | $144.88 |
| February 2022 | $140.29 | $142.27 |
| January 2022 | $157.16 | $159.38 |
| December 2021 | $193.73 | $196.47 |
| November 2021 | $189.68 | $192.54 |
| October 2021 | $196.95 | $199.92 |
| September 2021 | $177.80 | $180.48 |
| August 2021 | $183.12 | $186.07 |
| July 2021 | $183.01 | $185.96 |
| June 2021 | $168.55 | $171.26 |
| May 2021 | $159.65 | $162.39 |
| April 2021 | $159.51 | $162.25 |
| March 2021 | $145.69 | $148.19 |
| February 2021 | $148.53 | $151.27 |
| January 2021 | $134.37 | $136.85 |
| December 2020 | $134.28 | $136.76 |
| November 2020 | $135.39 | $138.05 |
| October 2020 | $131.57 | $134.16 |
| September 2020 | $129.34 | $131.89 |
| August 2020 | $122.56 | $125.13 |
| July 2020 | $117.10 | $119.55 |
| June 2020 | $98.68 | $100.75 |
| May 2020 | $91.26 | $93.33 |
| April 2020 | $84.66 | $86.58 |
| March 2020 | $75.41 | $77.12 |
| February 2020 | $96.45 | $98.85 |
| January 2020 | $95.92 | $98.30 |
| December 2019 | $90.78 | $93.04 |
| November 2019 | $93.42 | $95.89 |
| October 2019 | $85.06 | $87.31 |
| September 2019 | $99.92 | $102.57 |
| August 2019 | $101.06 | $103.89 |
| July 2019 | $102.02 | $104.87 |
| June 2019 | $93.31 | $95.92 |
| May 2019 | $87.76 | $90.36 |
| April 2019 | $84.71 | $87.22 |
| March 2019 | $86.77 | $89.34 |
| February 2019 | $84.20 | $86.84 |
| January 2019 | $78.81 | $81.28 |
| December 2018 | $66.40 | $68.48 |
| November 2018 | $73.19 | $75.64 |
| October 2018 | $71.02 | $73.40 |
| September 2018 | $81.92 | $84.66 |
| August 2018 | $82.94 | $85.86 |
| July 2018 | $80.36 | $83.18 |
| June 2018 | $73.46 | $76.04 |
| May 2018 | $67.88 | $70.39 |
| April 2018 | $67.50 | $70 |
| March 2018 | $70.57 | $73.18 |
| February 2018 | $66.98 | $69.59 |
| January 2018 | $64.02 | $66.51 |
| December 2017 | $67.30 | $69.92 |
| November 2017 | $65.42 | $68.09 |
| October 2017 | $66.93 | $69.66 |
| September 2017 | $63.14 | $65.72 |
| August 2017 | $66.88 | $69.74 |
| July 2017 | $61.80 | $64.44 |
| June 2017 | $61.36 | $63.98 |
| May 2017 | $60.15 | $62.84 |
| April 2017 | $59.47 | $62.13 |
| March 2017 | $57.72 | $60.30 |
| February 2017 | $55.20 | $57.79 |
| January 2017 | $47.65 | $49.89 |
| December 2016 | $45.35 | $47.48 |
| November 2016 | $41.37 | $43.41 |
| October 2016 | $38.65 | $40.56 |
| September 2016 | $44.48 | $46.68 |
| August 2016 | $45.58 | $47.94 |
| July 2016 | $46.75 | $49.17 |
| June 2016 | $43.57 | $45.83 |
| May 2016 | $44.82 | $47.26 |
| April 2016 | $42.69 | $45.01 |
| March 2016 | $38.83 | $40.94 |
| February 2016 | $36.88 | $38.99 |
| January 2016 | $36.11 | $38.18 |
| December 2015 | $38.24 | $40.43 |
| November 2015 | $38.40 | $40.70 |
| October 2015 | $33.21 | $35.20 |
| September 2015 | $30.46 | $32.29 |
| August 2015 | $30.04 | $31.93 |
| July 2015 | $28.02 | $29.79 |
| June 2015 | $26.12 | $27.77 |
FSV
List: Challengers
Price: $152.51
Dividend Yield: 0.01%
Forward Dividend Yield: 0.65%
Payout Ratio: 44.84%
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 74.19
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Volume: 51700
Ebitda: 39.5 millionMarket Capitalization: 7.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 5.40%
DGR5: 7.06%