FirstService Corporation ( FSV) - Price History
Monthly price history for FSV (FirstService Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $140.81 | $140.81 |
| July 2026 | $140.89 | $140.89 |
| June 2026 | $142.11 | $142.11 |
| May 2026 | $133.91 | $134.20 |
| April 2026 | $133.52 | $133.81 |
| March 2026 | $138.64 | $138.94 |
| February 2026 | $156.88 | $157.57 |
| January 2026 | $154.58 | $155.26 |
| December 2025 | $154.85 | $155.53 |
| November 2025 | $155.89 | $156.85 |
| October 2025 | $158.43 | $159.41 |
| September 2025 | $189.32 | $190.49 |
| August 2025 | $199.68 | $201.20 |
| July 2025 | $195.72 | $197.22 |
| June 2025 | $173.30 | $174.62 |
| May 2025 | $173.79 | $175.40 |
| April 2025 | $173.92 | $175.53 |
| March 2025 | $164.43 | $165.95 |
| February 2025 | $174.52 | $176.43 |
| January 2025 | $179.91 | $181.87 |
| December 2024 | $179.06 | $181.02 |
| November 2024 | $191.83 | $194.19 |
| October 2024 | $182.92 | $185.17 |
| September 2024 | $180.24 | $182.46 |
| August 2024 | $177.61 | $180.05 |
| July 2024 | $172.20 | $174.56 |
| June 2024 | $150.31 | $152.37 |
| May 2024 | $144.89 | $147.12 |
| April 2024 | $144.77 | $147 |
| March 2024 | $163.29 | $165.80 |
| February 2024 | $162.18 | $164.93 |
| January 2024 | $164.84 | $167.63 |
| December 2023 | $159.39 | $162.09 |
| November 2023 | $154.09 | $156.92 |
| October 2023 | $138.92 | $141.47 |
| September 2023 | $142.92 | $145.54 |
| August 2023 | $148.18 | $151.13 |
| July 2023 | $153.57 | $156.63 |
| June 2023 | $151.08 | $154.09 |
| May 2023 | $142.09 | $145.14 |
| April 2023 | $147.57 | $150.74 |
| March 2023 | $138.03 | $140.99 |
| February 2023 | $134.13 | $137.23 |
| January 2023 | $139.67 | $142.90 |
| December 2022 | $119.78 | $122.55 |
| November 2022 | $126.23 | $129.37 |
| October 2022 | $121.98 | $125.01 |
| September 2022 | $116.12 | $119.01 |
| August 2022 | $121.83 | $125.07 |
| July 2022 | $130.37 | $133.84 |
| June 2022 | $118.06 | $121.20 |
| May 2022 | $124.60 | $128.13 |
| April 2022 | $121.45 | $124.89 |
| March 2022 | $140.89 | $144.88 |
| February 2022 | $138.16 | $142.27 |
| January 2022 | $154.78 | $159.38 |
| December 2021 | $190.79 | $196.47 |
| November 2021 | $186.80 | $192.54 |
| October 2021 | $193.96 | $199.92 |
| September 2021 | $175.10 | $180.48 |
| August 2021 | $180.34 | $186.07 |
| July 2021 | $180.24 | $185.96 |
| June 2021 | $165.99 | $171.26 |
| May 2021 | $157.23 | $162.39 |
| April 2021 | $157.09 | $162.25 |
| March 2021 | $143.48 | $148.19 |
| February 2021 | $146.28 | $151.27 |
| January 2021 | $132.33 | $136.85 |
| December 2020 | $132.25 | $136.76 |
| November 2020 | $133.33 | $138.05 |
| October 2020 | $129.58 | $134.16 |
| September 2020 | $127.38 | $131.89 |
| August 2020 | $120.70 | $125.13 |
| July 2020 | $115.32 | $119.55 |
| June 2020 | $97.18 | $100.75 |
| May 2020 | $89.87 | $93.33 |
| April 2020 | $83.37 | $86.58 |
| March 2020 | $74.26 | $77.12 |
| February 2020 | $94.99 | $98.85 |
| January 2020 | $94.46 | $98.30 |
| December 2019 | $89.40 | $93.04 |
| November 2019 | $92 | $95.89 |
| October 2019 | $83.77 | $87.31 |
| September 2019 | $98.41 | $102.57 |
| August 2019 | $99.53 | $103.89 |
| July 2019 | $100.47 | $104.87 |
| June 2019 | $91.89 | $95.92 |
| May 2019 | $86.43 | $90.36 |
| April 2019 | $83.43 | $87.22 |
| March 2019 | $85.46 | $89.34 |
| February 2019 | $82.92 | $86.84 |
| January 2019 | $77.61 | $81.28 |
| December 2018 | $65.39 | $68.48 |
| November 2018 | $72.08 | $75.64 |
| October 2018 | $69.95 | $73.40 |
| September 2018 | $80.68 | $84.66 |
| August 2018 | $81.69 | $85.86 |
| July 2018 | $79.14 | $83.18 |
| June 2018 | $72.34 | $76.04 |
| May 2018 | $66.85 | $70.39 |
| April 2018 | $66.48 | $70 |
| March 2018 | $69.50 | $73.18 |
| February 2018 | $65.96 | $69.59 |
| January 2018 | $63.04 | $66.51 |
| December 2017 | $66.28 | $69.92 |
| November 2017 | $64.43 | $68.09 |
| October 2017 | $65.91 | $69.66 |
| September 2017 | $62.18 | $65.72 |
| August 2017 | $65.87 | $69.74 |
| July 2017 | $60.86 | $64.44 |
| June 2017 | $60.43 | $63.98 |
| May 2017 | $59.23 | $62.84 |
| April 2017 | $58.56 | $62.13 |
| March 2017 | $56.84 | $60.30 |
| February 2017 | $54.36 | $57.79 |
| January 2017 | $46.93 | $49.89 |
| December 2016 | $44.66 | $47.48 |
| November 2016 | $40.74 | $43.41 |
| October 2016 | $38.06 | $40.56 |
| September 2016 | $43.81 | $46.68 |
| August 2016 | $44.88 | $47.94 |
| July 2016 | $46.04 | $49.17 |
| June 2016 | $42.91 | $45.83 |
| May 2016 | $44.14 | $47.26 |
| April 2016 | $42.04 | $45.01 |
| March 2016 | $38.24 | $40.94 |
| February 2016 | $36.32 | $38.99 |
| January 2016 | $35.56 | $38.18 |
| December 2015 | $37.66 | $40.43 |
| November 2015 | $37.81 | $40.70 |
| October 2015 | $32.70 | $35.20 |
| September 2015 | $30 | $32.29 |
| August 2015 | $29.58 | $31.93 |
| July 2015 | $27.60 | $29.79 |
| June 2015 | $25.72 | $27.77 |
FSV
Price: $140.81
Dividend Yield: 0.81%
Forward Dividend Yield: 0.87%
Payout Ratio: 56.18%
Dividend Per Share: 1.22 USD
Earnings Per Share: 3.53 USD
P/E Ratio: 40.52
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Country: Canada
Volume: 51700
Ebitda: 39.5 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 12.55%
DGR5: 17.02%
DGR10: 30.00%