FirstService Corporation ( FSV) - Price History
Monthly price history for FSV (FirstService Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $139.62 | $139.62 |
| May 2026 | $134.20 | $134.20 |
| April 2026 | $133.81 | $133.81 |
| March 2026 | $138.94 | $138.94 |
| February 2026 | $157.22 | $157.57 |
| January 2026 | $154.91 | $155.26 |
| December 2025 | $155.18 | $155.53 |
| November 2025 | $156.22 | $156.85 |
| October 2025 | $158.77 | $159.41 |
| September 2025 | $189.73 | $190.49 |
| August 2025 | $200.10 | $201.20 |
| July 2025 | $196.15 | $197.22 |
| June 2025 | $173.67 | $174.62 |
| May 2025 | $174.16 | $175.40 |
| April 2025 | $174.30 | $175.53 |
| March 2025 | $164.78 | $165.95 |
| February 2025 | $174.90 | $176.43 |
| January 2025 | $180.29 | $181.87 |
| December 2024 | $179.45 | $181.02 |
| November 2024 | $192.24 | $194.19 |
| October 2024 | $183.31 | $185.17 |
| September 2024 | $180.63 | $182.46 |
| August 2024 | $178 | $180.05 |
| July 2024 | $172.57 | $174.56 |
| June 2024 | $150.63 | $152.37 |
| May 2024 | $145.20 | $147.12 |
| April 2024 | $145.08 | $147 |
| March 2024 | $163.64 | $165.80 |
| February 2024 | $162.53 | $164.93 |
| January 2024 | $165.19 | $167.63 |
| December 2023 | $159.73 | $162.09 |
| November 2023 | $154.43 | $156.92 |
| October 2023 | $139.22 | $141.47 |
| September 2023 | $143.23 | $145.54 |
| August 2023 | $148.50 | $151.13 |
| July 2023 | $153.90 | $156.63 |
| June 2023 | $151.41 | $154.09 |
| May 2023 | $142.40 | $145.14 |
| April 2023 | $147.89 | $150.74 |
| March 2023 | $138.32 | $140.99 |
| February 2023 | $134.42 | $137.23 |
| January 2023 | $139.97 | $142.90 |
| December 2022 | $120.04 | $122.55 |
| November 2022 | $126.50 | $129.37 |
| October 2022 | $122.24 | $125.01 |
| September 2022 | $116.37 | $119.01 |
| August 2022 | $122.09 | $125.07 |
| July 2022 | $130.65 | $133.84 |
| June 2022 | $118.31 | $121.20 |
| May 2022 | $124.87 | $128.13 |
| April 2022 | $121.71 | $124.89 |
| March 2022 | $141.19 | $144.88 |
| February 2022 | $138.46 | $142.27 |
| January 2022 | $155.11 | $159.38 |
| December 2021 | $191.20 | $196.47 |
| November 2021 | $187.20 | $192.54 |
| October 2021 | $194.38 | $199.92 |
| September 2021 | $175.48 | $180.48 |
| August 2021 | $180.73 | $186.07 |
| July 2021 | $180.63 | $185.96 |
| June 2021 | $166.35 | $171.26 |
| May 2021 | $157.56 | $162.39 |
| April 2021 | $157.43 | $162.25 |
| March 2021 | $143.79 | $148.19 |
| February 2021 | $146.59 | $151.27 |
| January 2021 | $132.62 | $136.85 |
| December 2020 | $132.53 | $136.76 |
| November 2020 | $133.62 | $138.05 |
| October 2020 | $129.85 | $134.16 |
| September 2020 | $127.66 | $131.89 |
| August 2020 | $120.96 | $125.13 |
| July 2020 | $115.57 | $119.55 |
| June 2020 | $97.39 | $100.75 |
| May 2020 | $90.07 | $93.33 |
| April 2020 | $83.55 | $86.58 |
| March 2020 | $74.42 | $77.12 |
| February 2020 | $95.19 | $98.85 |
| January 2020 | $94.66 | $98.30 |
| December 2019 | $89.60 | $93.04 |
| November 2019 | $92.20 | $95.89 |
| October 2019 | $83.95 | $87.31 |
| September 2019 | $98.62 | $102.57 |
| August 2019 | $99.74 | $103.89 |
| July 2019 | $100.68 | $104.87 |
| June 2019 | $92.09 | $95.92 |
| May 2019 | $86.62 | $90.36 |
| April 2019 | $83.61 | $87.22 |
| March 2019 | $85.64 | $89.34 |
| February 2019 | $83.10 | $86.84 |
| January 2019 | $77.78 | $81.28 |
| December 2018 | $65.53 | $68.48 |
| November 2018 | $72.24 | $75.64 |
| October 2018 | $70.10 | $73.40 |
| September 2018 | $80.85 | $84.66 |
| August 2018 | $81.86 | $85.86 |
| July 2018 | $79.31 | $83.18 |
| June 2018 | $72.50 | $76.04 |
| May 2018 | $66.99 | $70.39 |
| April 2018 | $66.62 | $70 |
| March 2018 | $69.64 | $73.18 |
| February 2018 | $66.10 | $69.59 |
| January 2018 | $63.18 | $66.51 |
| December 2017 | $66.42 | $69.92 |
| November 2017 | $64.56 | $68.09 |
| October 2017 | $66.05 | $69.66 |
| September 2017 | $62.32 | $65.72 |
| August 2017 | $66.01 | $69.74 |
| July 2017 | $60.99 | $64.44 |
| June 2017 | $60.56 | $63.98 |
| May 2017 | $59.36 | $62.84 |
| April 2017 | $58.69 | $62.13 |
| March 2017 | $56.96 | $60.30 |
| February 2017 | $54.48 | $57.79 |
| January 2017 | $47.03 | $49.89 |
| December 2016 | $44.76 | $47.48 |
| November 2016 | $40.83 | $43.41 |
| October 2016 | $38.15 | $40.56 |
| September 2016 | $43.90 | $46.68 |
| August 2016 | $44.98 | $47.94 |
| July 2016 | $46.14 | $49.17 |
| June 2016 | $43 | $45.83 |
| May 2016 | $44.23 | $47.26 |
| April 2016 | $42.13 | $45.01 |
| March 2016 | $38.32 | $40.94 |
| February 2016 | $36.39 | $38.99 |
| January 2016 | $35.64 | $38.18 |
| December 2015 | $37.74 | $40.43 |
| November 2015 | $37.90 | $40.70 |
| October 2015 | $32.77 | $35.20 |
| September 2015 | $30.06 | $32.29 |
| August 2015 | $29.64 | $31.93 |
| July 2015 | $27.66 | $29.79 |
| June 2015 | $25.78 | $27.77 |
FSV
List: Contenders
Price: $139.62
Dividend Yield: 0.85%
Forward Dividend Yield: 0.87%
Payout Ratio: 56.18%
Dividend Per Share: 1.22 USD
Earnings Per Share: 3.55 USD
P/E Ratio: 40.29
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Country: Canada
Volume: 51700
Ebitda: 39.5 millionMarket Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 12.72%
DGR5: 17.21%