FirstService Corp. stock price and dividend history
The current dividend payout for stock FirstService Corp. (FSV) as of Aug. 14, 2020 is 0.60 USD. The current dividend yield for FSV as of Aug. 14, 2020 is 0.57%. Average dividend growth rate for stock FirstService Corp. (FSV) for past three years is 10.90%.
Dividend history for stock FSV (FirstService Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
FirstService Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-07 | 0.165 USD | 99.35 USD | 99.35 USD |
| 2020-03-30 | 2020-04-07 | 0.165 USD
(10%) |
76.23 USD | 76.36 USD |
| 2019-12-30 | 2020-01-08 | 0.150 USD | 93.01 USD | 93.37 USD |
| 2019-09-27 | 2019-10-07 | 0.150 USD | 101.71 USD | 102.26 USD |
| 2019-06-27 | 2019-07-05 | 0.150 USD | 94.34 USD | 94.99 USD |
| 2019-03-28 | 2019-04-05 | 0.150 USD
(11.11%) |
86.96 USD | 87.70 USD |
| 2018-12-28 | 2019-01-08 | 0.135 USD | 67.45 USD | 68.14 USD |
| 2018-09-27 | 2018-10-05 | 0.135 USD | 82.58 USD | 83.59 USD |
| 2018-06-28 | 2018-07-06 | 0.135 USD | 74.03 USD | 75.06 USD |
| 2018-03-28 | 2018-04-06 | 0.135 USD
(9.76%) |
71.48 USD | 72.61 USD |
| 2017-12-28 | 2018-01-05 | 0.123 USD | 68.24 USD | 69.44 USD |
| 2017-09-28 | 2017-10-06 | 0.123 USD | 65.82 USD | 67.10 USD |
| 2017-06-28 | 2017-07-07 | 0.123 USD | 63.97 USD | 65.34 USD |
| 2017-03-29 | 2017-04-07 | 0.123 USD
(11.82%) |
58.14 USD | 59.50 USD |
| 2016-12-28 | 2017-01-09 | 0.110 USD | 46.09 USD | 47.26 USD |
| 2016-09-28 | 2016-10-07 | 0.110 USD | 46.05 USD | 47.33 USD |
| 2016-06-28 | 2016-07-07 | 0.110 USD | 43.28 USD | 44.59 USD |
| 2016-03-29 | 2016-04-07 | 0.110 USD
(10%) |
38.94 USD | 40.22 USD |
| 2015-12-29 | 2016-01-07 | 0.100 USD | 39.04 USD | 40.43 USD |
| 2015-09-28 | 2015-10-07 | 0.100 USD | 31.83 USD | 33.05 USD |
| 2015-06-26 | 2015-07-07 | 0.100 USD | 25.81 USD | 26.88 USD |
FSV
List: Challengers
Price: 115.51USD
Dividend Yield: 0.57%
Payout Ratio: 42.70%
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.41 USD
Future Ex-Dividend Date: -
P/E Ratio: 85.09
Exchange: NMS
Sector: Finance
Industry: Real Estate
Volume: 49969
Ebitda: 39.5 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 6
DGR3: 10.90%