FirstService Corp. stock price and dividend history

The current dividend payout for stock FirstService Corp. (FSV) as of Aug. 14, 2020 is 0.60 USD. The current dividend yield for FSV as of Aug. 14, 2020 is 0.57%. Average dividend growth rate for stock FirstService Corp. (FSV) for past three years is 10.90%.

Dividend history for stock FSV (FirstService Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

FirstService Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-07 0.165 USD 99.35 USD 99.35 USD
2020-03-30 2020-04-07 0.165 USD
(10%)
76.23 USD 76.36 USD
2019-12-30 2020-01-08 0.150 USD 93.01 USD 93.37 USD
2019-09-27 2019-10-07 0.150 USD 101.71 USD 102.26 USD
2019-06-27 2019-07-05 0.150 USD 94.34 USD 94.99 USD
2019-03-28 2019-04-05 0.150 USD
(11.11%)
86.96 USD 87.70 USD
2018-12-28 2019-01-08 0.135 USD 67.45 USD 68.14 USD
2018-09-27 2018-10-05 0.135 USD 82.58 USD 83.59 USD
2018-06-28 2018-07-06 0.135 USD 74.03 USD 75.06 USD
2018-03-28 2018-04-06 0.135 USD
(9.76%)
71.48 USD 72.61 USD
2017-12-28 2018-01-05 0.123 USD 68.24 USD 69.44 USD
2017-09-28 2017-10-06 0.123 USD 65.82 USD 67.10 USD
2017-06-28 2017-07-07 0.123 USD 63.97 USD 65.34 USD
2017-03-29 2017-04-07 0.123 USD
(11.82%)
58.14 USD 59.50 USD
2016-12-28 2017-01-09 0.110 USD 46.09 USD 47.26 USD
2016-09-28 2016-10-07 0.110 USD 46.05 USD 47.33 USD
2016-06-28 2016-07-07 0.110 USD 43.28 USD 44.59 USD
2016-03-29 2016-04-07 0.110 USD
(10%)
38.94 USD 40.22 USD
2015-12-29 2016-01-07 0.100 USD 39.04 USD 40.43 USD
2015-09-28 2015-10-07 0.100 USD 31.83 USD 33.05 USD
2015-06-26 2015-07-07 0.100 USD 25.81 USD 26.88 USD

FSV

List: Challengers

Price: 115.51USD

52 week range price:
57.38
120.43

Dividend Yield: 0.57%

5-year range yield:
0.57%
1.49%

Payout Ratio: 42.70%

Payout Ratio Range:
-8.93%
51.80%

Dividend Per Share: 0.60 USD

Earnings Per Share: 1.41 USD

Future Ex-Dividend Date: -

P/E Ratio: 85.09

Exchange: NMS

Sector: Finance

Industry: Real Estate

Volume: 49969

Ebitda: 39.5 million

Market Capitalization: 5.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 10.90%

Links: