Get 20% lifetime commission for referring investors to digrin.com
here.
Fidelity Covington Trust Fideli - Price History
Monthly price history for FSYD (Fidelity Covington Trust Fideli)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.77 | $46.77 |
| April 2024 | $45.89 | $45.89 |
| March 2024 | $46.52 | $46.78 |
| February 2024 | $45.84 | $46.32 |
| January 2024 | $45.75 | $46.47 |
| December 2023 | $45.60 | $46.54 |
| November 2023 | $43.89 | $45.10 |
| October 2023 | $42 | $43.40 |
| September 2023 | $42.62 | $44.33 |
| August 2023 | $43.45 | $45.45 |
| July 2023 | $43.55 | $45.82 |
| June 2023 | $42.95 | $45.45 |
| May 2023 | $42.02 | $44.72 |
| April 2023 | $42.52 | $45.51 |
| March 2023 | $42.42 | $45.66 |
| February 2023 | $41.58 | $45 |
| January 2023 | $42.28 | $46.02 |
| December 2022 | $40.63 | $44.43 |
| November 2022 | $41.07 | $45.20 |
| October 2022 | $39.99 | $44.24 |
| September 2022 | $38.86 | $43.21 |
| August 2022 | $40.39 | $45.14 |
| July 2022 | $41.78 | $46.93 |
| June 2022 | $39.21 | $44.25 |
| May 2022 | $42.35 | $48.04 |
| April 2022 | $41.60 | $47.39 |
| March 2022 | $43.52 | $49.79 |
| February 2022 | $43.96 | $50.61 |
FSYD
Price: $46.77
52 week price:
5-year range yield:
Forward Dividend Yield: 6.75%
Payout Ratio: 114.03%
Payout Ratio Range:
Dividend Per Share: 3.16 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 16.80
Exchange: PCX
Market Capitalization: 13.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 3