Fidelity Sustainable High Yield ETF ( FSYD) - Price History
Monthly price history for FSYD (Fidelity Sustainable High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $46.45 | $46.45 |
| October 2026 | $46.35 | $46.35 |
| September 2026 | $46.58 | $46.58 |
| August 2026 | $47.97 | $48.23 |
| July 2026 | $47.62 | $48.11 |
| June 2026 | $47.91 | $48.67 |
| May 2026 | $47.88 | $48.90 |
| April 2026 | $47.51 | $48.76 |
| March 2026 | $46.41 | $47.90 |
| February 2026 | $46.96 | $48.78 |
| January 2026 | $46.74 | $48.75 |
| December 2025 | $46.22 | $48.44 |
| November 2025 | $45.83 | $48.30 |
| October 2025 | $45.66 | $48.37 |
| September 2025 | $45.67 | $48.64 |
| August 2025 | $45.07 | $48.23 |
| July 2025 | $44.25 | $47.63 |
| June 2025 | $44.22 | $47.89 |
| May 2025 | $43.32 | $47.15 |
| April 2025 | $42.70 | $46.74 |
| March 2025 | $42.63 | $46.95 |
| February 2025 | $43.29 | $47.96 |
| January 2025 | $42.93 | $47.80 |
| December 2024 | $42.37 | $47.42 |
| November 2024 | $42.60 | $47.97 |
| October 2024 | $42.05 | $47.60 |
| September 2024 | $42.42 | $48.29 |
| August 2024 | $41.65 | $47.65 |
| July 2024 | $41.05 | $47.22 |
| June 2024 | $40.16 | $46.45 |
| May 2024 | $39.94 | $46.46 |
| April 2024 | $39.21 | $45.89 |
| March 2024 | $39.75 | $46.78 |
| February 2024 | $39.17 | $46.32 |
| January 2024 | $39.09 | $46.47 |
| December 2023 | $38.96 | $46.54 |
| November 2023 | $37.50 | $45.10 |
| October 2023 | $35.88 | $43.40 |
| September 2023 | $36.42 | $44.33 |
| August 2023 | $37.13 | $45.45 |
| July 2023 | $37.22 | $45.82 |
| June 2023 | $36.70 | $45.45 |
| May 2023 | $35.91 | $44.72 |
| April 2023 | $36.33 | $45.51 |
| March 2023 | $36.25 | $45.66 |
| February 2023 | $35.53 | $45 |
| January 2023 | $36.13 | $46.02 |
| December 2022 | $34.72 | $44.43 |
| November 2022 | $35.10 | $45.20 |
| October 2022 | $34.17 | $44.24 |
| September 2022 | $33.20 | $43.21 |
| August 2022 | $34.51 | $45.14 |
| July 2022 | $35.70 | $46.93 |
| June 2022 | $33.51 | $44.25 |
| May 2022 | $36.19 | $48.04 |
| April 2022 | $35.55 | $47.39 |
| March 2022 | $37.18 | $49.79 |
| February 2022 | $37.57 | $50.61 |
FSYD
Price: $46.45
Dividend Yield: 6.52%
Forward Dividend Yield: 7.02%
Payout Ratio: 104.93%
Dividend Per Share: 3.25 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 23.58
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 140.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%