Fidelity Sustainable High Yield ETF ( FSYD) - Price History
Monthly price history for FSYD (Fidelity Sustainable High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.97 | $48.97 |
| May 2026 | $48.90 | $48.90 |
| April 2026 | $48.52 | $48.76 |
| March 2026 | $47.39 | $47.90 |
| February 2026 | $47.96 | $48.78 |
| January 2026 | $47.73 | $48.75 |
| December 2025 | $47.20 | $48.44 |
| November 2025 | $46.80 | $48.30 |
| October 2025 | $46.62 | $48.37 |
| September 2025 | $46.64 | $48.64 |
| August 2025 | $46.02 | $48.23 |
| July 2025 | $45.18 | $47.63 |
| June 2025 | $45.16 | $47.89 |
| May 2025 | $44.24 | $47.15 |
| April 2025 | $43.61 | $46.74 |
| March 2025 | $43.54 | $46.95 |
| February 2025 | $44.21 | $47.96 |
| January 2025 | $43.84 | $47.80 |
| December 2024 | $43.27 | $47.42 |
| November 2024 | $43.51 | $47.97 |
| October 2024 | $42.94 | $47.60 |
| September 2024 | $43.32 | $48.29 |
| August 2024 | $42.53 | $47.65 |
| July 2024 | $41.92 | $47.22 |
| June 2024 | $41.01 | $46.45 |
| May 2024 | $40.78 | $46.46 |
| April 2024 | $40.04 | $45.89 |
| March 2024 | $40.59 | $46.78 |
| February 2024 | $40 | $46.32 |
| January 2024 | $39.92 | $46.47 |
| December 2023 | $39.79 | $46.54 |
| November 2023 | $38.30 | $45.10 |
| October 2023 | $36.65 | $43.40 |
| September 2023 | $37.20 | $44.33 |
| August 2023 | $37.92 | $45.45 |
| July 2023 | $38 | $45.82 |
| June 2023 | $37.48 | $45.45 |
| May 2023 | $36.67 | $44.72 |
| April 2023 | $37.10 | $45.51 |
| March 2023 | $37.02 | $45.66 |
| February 2023 | $36.28 | $45 |
| January 2023 | $36.89 | $46.02 |
| December 2022 | $35.46 | $44.43 |
| November 2022 | $35.84 | $45.20 |
| October 2022 | $34.89 | $44.24 |
| September 2022 | $33.91 | $43.21 |
| August 2022 | $35.24 | $45.14 |
| July 2022 | $36.46 | $46.93 |
| June 2022 | $34.22 | $44.25 |
| May 2022 | $36.96 | $48.04 |
| April 2022 | $36.30 | $47.39 |
| March 2022 | $37.97 | $49.79 |
| February 2022 | $38.37 | $50.61 |
FSYD
Price: $48.97
Dividend Yield: 6.30%
Forward Dividend Yield: 6.83%
Payout Ratio: 104.93%
Dividend Per Share: 3.34 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 23.58
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 86.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%