Fidelity Sustainable High Yield ETF ( FSYD) - Price History
Monthly price history for FSYD (Fidelity Sustainable High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.27 | $48.27 |
| July 2026 | $48.11 | $48.11 |
| June 2026 | $48.40 | $48.67 |
| May 2026 | $48.38 | $48.90 |
| April 2026 | $48 | $48.76 |
| March 2026 | $46.88 | $47.90 |
| February 2026 | $47.44 | $48.78 |
| January 2026 | $47.22 | $48.75 |
| December 2025 | $46.70 | $48.44 |
| November 2025 | $46.30 | $48.30 |
| October 2025 | $46.13 | $48.37 |
| September 2025 | $46.14 | $48.64 |
| August 2025 | $45.53 | $48.23 |
| July 2025 | $44.70 | $47.63 |
| June 2025 | $44.67 | $47.89 |
| May 2025 | $43.76 | $47.15 |
| April 2025 | $43.14 | $46.74 |
| March 2025 | $43.07 | $46.95 |
| February 2025 | $43.74 | $47.96 |
| January 2025 | $43.37 | $47.80 |
| December 2024 | $42.81 | $47.42 |
| November 2024 | $43.04 | $47.97 |
| October 2024 | $42.48 | $47.60 |
| September 2024 | $42.85 | $48.29 |
| August 2024 | $42.08 | $47.65 |
| July 2024 | $41.47 | $47.22 |
| June 2024 | $40.57 | $46.45 |
| May 2024 | $40.35 | $46.46 |
| April 2024 | $39.62 | $45.89 |
| March 2024 | $40.16 | $46.78 |
| February 2024 | $39.57 | $46.32 |
| January 2024 | $39.50 | $46.47 |
| December 2023 | $39.37 | $46.54 |
| November 2023 | $37.89 | $45.10 |
| October 2023 | $36.25 | $43.40 |
| September 2023 | $36.80 | $44.33 |
| August 2023 | $37.51 | $45.45 |
| July 2023 | $37.60 | $45.82 |
| June 2023 | $37.08 | $45.45 |
| May 2023 | $36.28 | $44.72 |
| April 2023 | $36.70 | $45.51 |
| March 2023 | $36.62 | $45.66 |
| February 2023 | $35.89 | $45 |
| January 2023 | $36.50 | $46.02 |
| December 2022 | $35.08 | $44.43 |
| November 2022 | $35.46 | $45.20 |
| October 2022 | $34.52 | $44.24 |
| September 2022 | $33.55 | $43.21 |
| August 2022 | $34.86 | $45.14 |
| July 2022 | $36.07 | $46.93 |
| June 2022 | $33.85 | $44.25 |
| May 2022 | $36.56 | $48.04 |
| April 2022 | $35.91 | $47.39 |
| March 2022 | $37.57 | $49.79 |
| February 2022 | $37.96 | $50.61 |
FSYD
Price: $48.27
Dividend Yield: 6.36%
Forward Dividend Yield: 6.54%
Payout Ratio: 104.93%
Dividend Per Share: 3.16 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 23.58
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 85.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%