First Trust Switzerland AlphaDE - Price History
Monthly price history for FSZ (First Trust Switzerland AlphaDE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $62.43 | $62.43 |
| March 2024 | $63.71 | $63.71 |
| February 2024 | $62.59 | $62.59 |
| January 2024 | $62.45 | $62.45 |
| December 2023 | $65.05 | $65.05 |
| November 2023 | $61.43 | $61.43 |
| October 2023 | $55.41 | $55.41 |
| September 2023 | $57.68 | $57.68 |
| August 2023 | $61.28 | $61.28 |
| July 2023 | $62.86 | $62.86 |
| June 2023 | $60.04 | $60.04 |
| May 2023 | $58.95 | $60.24 |
| April 2023 | $62.08 | $63.43 |
| March 2023 | $59.66 | $60.97 |
| February 2023 | $57.13 | $58.47 |
| January 2023 | $58.02 | $59.38 |
| December 2022 | $53.62 | $54.88 |
| November 2022 | $52.74 | $54.06 |
| October 2022 | $47.79 | $48.99 |
| September 2022 | $45.09 | $46.22 |
| August 2022 | $49.80 | $51.59 |
| July 2022 | $53.48 | $55.40 |
| June 2022 | $51.12 | $52.96 |
| May 2022 | $53.67 | $57.02 |
| April 2022 | $56.77 | $60.32 |
| March 2022 | $60.88 | $64.69 |
| February 2022 | $60.50 | $64.28 |
| January 2022 | $63.14 | $67.09 |
| December 2021 | $67.13 | $71.32 |
| November 2021 | $63.76 | $68.09 |
| October 2021 | $65.14 | $69.56 |
| September 2021 | $61.39 | $65.56 |
| August 2021 | $66.15 | $70.86 |
| July 2021 | $65.39 | $70.05 |
| June 2021 | $62.04 | $66.46 |
| May 2021 | $62.80 | $67.86 |
| April 2021 | $59.54 | $64.34 |
| March 2021 | $57.38 | $62.01 |
| February 2021 | $56.35 | $60.89 |
| January 2021 | $55.99 | $60.50 |
| December 2020 | $55.86 | $60.36 |
| November 2020 | $52.74 | $57.14 |
| October 2020 | $47.36 | $51.31 |
| September 2020 | $49.67 | $53.81 |
| August 2020 | $49.94 | $54.11 |
| July 2020 | $46.48 | $50.36 |
| June 2020 | $45.06 | $48.82 |
| May 2020 | $42.92 | $47.24 |
| April 2020 | $40.72 | $44.82 |
| March 2020 | $38.06 | $41.90 |
| February 2020 | $44.61 | $49.10 |
| January 2020 | $48.30 | $53.16 |
| December 2019 | $49.07 | $54.01 |
| November 2019 | $46.89 | $51.62 |
| October 2019 | $45.90 | $50.52 |
| September 2019 | $44.20 | $48.65 |
| August 2019 | $43.21 | $47.65 |
| July 2019 | $44.25 | $48.80 |
| June 2019 | $46.51 | $51.29 |
| May 2019 | $43.06 | $48.42 |
| April 2019 | $44.60 | $50.15 |
| March 2019 | $42.80 | $48.12 |
| February 2019 | $42.21 | $47.47 |
| January 2019 | $41.92 | $47.15 |
| December 2018 | $38.98 | $43.84 |
| November 2018 | $40.22 | $45.24 |
| October 2018 | $41.37 | $46.53 |
| September 2018 | $45.04 | $50.66 |
| August 2018 | $46.46 | $52.26 |
| July 2018 | $45.88 | $51.61 |
| June 2018 | $44.69 | $50.26 |
| May 2018 | $45.12 | $51.75 |
| April 2018 | $45.35 | $52.02 |
| March 2018 | $45.72 | $52.44 |
| February 2018 | $46.26 | $53.06 |
| January 2018 | $48.74 | $55.90 |
| December 2017 | $45.98 | $52.74 |
| November 2017 | $45.11 | $51.74 |
| October 2017 | $44.84 | $51.43 |
| September 2017 | $44.79 | $51.37 |
| August 2017 | $43.78 | $50.22 |
| July 2017 | $43.48 | $49.87 |
| June 2017 | $42.52 | $48.77 |
| May 2017 | $42.78 | $49.85 |
| April 2017 | $40.53 | $47.23 |
| March 2017 | $38.50 | $44.86 |
| February 2017 | $37.16 | $43.31 |
| January 2017 | $36.44 | $42.46 |
| December 2016 | $35.02 | $40.81 |
| November 2016 | $34.19 | $39.84 |
| October 2016 | $34.16 | $39.81 |
| September 2016 | $35.34 | $41.18 |
| August 2016 | $34.34 | $40.02 |
| July 2016 | $33.96 | $39.58 |
| June 2016 | $33.12 | $38.59 |
| May 2016 | $33.95 | $40.35 |
| April 2016 | $34.26 | $40.72 |
| March 2016 | $33.75 | $40.11 |
| February 2016 | $31.43 | $37.36 |
| January 2016 | $31.30 | $37.20 |
| December 2015 | $33.75 | $40.11 |
| November 2015 | $32.84 | $39.07 |
| October 2015 | $33.38 | $39.72 |
| September 2015 | $31.35 | $37.30 |
| August 2015 | $32.86 | $39.10 |
| July 2015 | $34.52 | $41.07 |
| June 2015 | $33.74 | $40.15 |
| May 2015 | $34.82 | $41.82 |
| April 2015 | $35.01 | $42.04 |
| March 2015 | $33.59 | $40.34 |
| February 2015 | $33.67 | $40.43 |
| January 2015 | $31.31 | $37.60 |
| December 2014 | $31.68 | $38.04 |
| November 2014 | $32.78 | $39.36 |
| October 2014 | $32.06 | $38.50 |
| September 2014 | $32.49 | $39.02 |
| August 2014 | $34.85 | $41.85 |
| July 2014 | $34.17 | $41.03 |
| June 2014 | $35.81 | $43 |
| May 2014 | $36.03 | $43.98 |
| April 2014 | $36.42 | $44.46 |
| March 2014 | $35.52 | $43.36 |
| February 2014 | $35.66 | $43.53 |
| January 2014 | $33.18 | $40.51 |
| December 2013 | $33.75 | $41.20 |
| November 2013 | $32.55 | $39.73 |
| October 2013 | $32.54 | $39.72 |
| September 2013 | $31.18 | $38.07 |
| August 2013 | $29.43 | $35.93 |
| July 2013 | $29.99 | $36.61 |
| June 2013 | $27.83 | $33.98 |
| May 2013 | $28.17 | $35.18 |
| April 2013 | $28.28 | $35.31 |
| March 2013 | $27.21 | $33.98 |
| February 2013 | $27.75 | $34.66 |
| January 2013 | $27.04 | $33.77 |
| December 2012 | $25.94 | $32.41 |
| November 2012 | $25.12 | $31.59 |
| October 2012 | $24.43 | $30.73 |
| September 2012 | $23.96 | $30.14 |
| August 2012 | $22.76 | $28.69 |
| July 2012 | $22.17 | $27.94 |
| June 2012 | $22.12 | $27.88 |
| May 2012 | $21.05 | $26.98 |
| April 2012 | $24.04 | $30.80 |
| March 2012 | $23.73 | $30.41 |
| February 2012 | $24.36 | $31.26 |
FSZ
Price: $60.95
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 2.10%
Payout Ratio: 38.93%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 3.29 USD
P/E Ratio: 18.67
Exchange: NGM
Volume: 1100
Market Capitalization: 83.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 26.21%
DGR10: 18.84%