First Trust Switzerland AlphaDEX Fund ( FSZ) - Price History
Monthly price history for FSZ (First Trust Switzerland AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $81.16 | $81.16 |
| May 2026 | $83.32 | $83.32 |
| April 2026 | $80.95 | $80.95 |
| March 2026 | $79.32 | $79.32 |
| February 2026 | $85.34 | $85.93 |
| January 2026 | $82.28 | $82.85 |
| December 2025 | $79.54 | $80.09 |
| November 2025 | $76.87 | $77.68 |
| October 2025 | $76.21 | $77.02 |
| September 2025 | $76.02 | $76.82 |
| August 2025 | $78.11 | $78.94 |
| July 2025 | $76.29 | $77.10 |
| June 2025 | $75.69 | $76.49 |
| May 2025 | $74.14 | $76.03 |
| April 2025 | $70.14 | $71.93 |
| March 2025 | $65.96 | $67.65 |
| February 2025 | $65.60 | $67.32 |
| January 2025 | $64.60 | $66.29 |
| December 2024 | $61.14 | $62.74 |
| November 2024 | $64.20 | $66.01 |
| October 2024 | $64.81 | $66.64 |
| September 2024 | $68.56 | $70.50 |
| August 2024 | $67.38 | $69.28 |
| July 2024 | $64.76 | $66.59 |
| June 2024 | $62.72 | $64.49 |
| May 2024 | $62.62 | $65.39 |
| April 2024 | $57.71 | $60.26 |
| March 2024 | $61.01 | $63.71 |
| February 2024 | $59.94 | $62.59 |
| January 2024 | $59.80 | $62.45 |
| December 2023 | $62.29 | $65.05 |
| November 2023 | $58.83 | $61.43 |
| October 2023 | $53.06 | $55.41 |
| September 2023 | $55.24 | $57.68 |
| August 2023 | $58.68 | $61.28 |
| July 2023 | $60.20 | $62.86 |
| June 2023 | $57.50 | $60.04 |
| May 2023 | $56.46 | $60.24 |
| April 2023 | $59.44 | $63.43 |
| March 2023 | $57.14 | $60.97 |
| February 2023 | $54.71 | $58.47 |
| January 2023 | $55.56 | $59.38 |
| December 2022 | $51.35 | $54.88 |
| November 2022 | $50.50 | $54.06 |
| October 2022 | $45.76 | $48.99 |
| September 2022 | $43.18 | $46.22 |
| August 2022 | $47.69 | $51.59 |
| July 2022 | $51.21 | $55.40 |
| June 2022 | $48.96 | $52.96 |
| May 2022 | $51.39 | $57.02 |
| April 2022 | $54.16 | $60.32 |
| March 2022 | $58.08 | $64.69 |
| February 2022 | $57.50 | $64.28 |
| January 2022 | $60.01 | $67.09 |
| December 2021 | $63.79 | $71.32 |
| November 2021 | $60.60 | $68.09 |
| October 2021 | $61.72 | $69.56 |
| September 2021 | $58.17 | $65.56 |
| August 2021 | $62.67 | $70.86 |
| July 2021 | $61.96 | $70.05 |
| June 2021 | $58.79 | $66.47 |
| May 2021 | $59.50 | $67.86 |
| April 2021 | $56.40 | $64.33 |
| March 2021 | $54.37 | $62.01 |
| February 2021 | $53.39 | $60.89 |
| January 2021 | $53.04 | $60.50 |
| December 2020 | $52.92 | $60.36 |
| November 2020 | $49.97 | $57.14 |
| October 2020 | $44.87 | $51.31 |
| September 2020 | $47.06 | $53.81 |
| August 2020 | $47.32 | $54.11 |
| July 2020 | $44.04 | $50.36 |
| June 2020 | $42.70 | $48.82 |
| May 2020 | $40.66 | $47.24 |
| April 2020 | $38.58 | $44.82 |
| March 2020 | $36.07 | $41.90 |
| February 2020 | $42.27 | $49.10 |
| January 2020 | $45.76 | $53.16 |
| December 2019 | $46.49 | $54.01 |
| November 2019 | $44.44 | $51.62 |
| October 2019 | $43.49 | $50.52 |
| September 2019 | $41.88 | $48.65 |
| August 2019 | $40.94 | $47.65 |
| July 2019 | $41.93 | $48.80 |
| June 2019 | $44.07 | $51.29 |
| May 2019 | $40.80 | $48.42 |
| April 2019 | $42.26 | $50.15 |
| March 2019 | $40.55 | $48.12 |
| February 2019 | $39.99 | $47.47 |
| January 2019 | $39.72 | $47.15 |
| December 2018 | $36.93 | $43.84 |
| November 2018 | $38.11 | $45.24 |
| October 2018 | $39.20 | $46.53 |
| September 2018 | $42.68 | $50.66 |
| August 2018 | $44.02 | $52.25 |
| July 2018 | $43.48 | $51.61 |
| June 2018 | $42.34 | $50.26 |
| May 2018 | $42.75 | $51.75 |
| April 2018 | $42.97 | $52.02 |
| March 2018 | $43.32 | $52.44 |
| February 2018 | $43.83 | $53.06 |
| January 2018 | $46.18 | $55.90 |
| December 2017 | $43.57 | $52.74 |
| November 2017 | $42.74 | $51.74 |
| October 2017 | $42.48 | $51.43 |
| September 2017 | $42.43 | $51.37 |
| August 2017 | $41.48 | $50.22 |
| July 2017 | $41.20 | $49.87 |
| June 2017 | $40.29 | $48.77 |
| May 2017 | $40.53 | $49.85 |
| April 2017 | $38.40 | $47.23 |
| March 2017 | $36.47 | $44.86 |
| February 2017 | $35.21 | $43.31 |
| January 2017 | $34.52 | $42.46 |
| December 2016 | $33.18 | $40.81 |
| November 2016 | $32.39 | $39.84 |
| October 2016 | $32.37 | $39.81 |
| September 2016 | $33.48 | $41.18 |
| August 2016 | $32.54 | $40.02 |
| July 2016 | $32.18 | $39.58 |
| June 2016 | $31.38 | $38.59 |
| May 2016 | $32.17 | $40.35 |
| April 2016 | $32.46 | $40.72 |
| March 2016 | $31.98 | $40.11 |
| February 2016 | $29.78 | $37.36 |
| January 2016 | $29.66 | $37.20 |
| December 2015 | $31.98 | $40.11 |
| November 2015 | $31.11 | $39.07 |
| October 2015 | $31.63 | $39.72 |
| September 2015 | $29.70 | $37.30 |
| August 2015 | $31.14 | $39.10 |
| July 2015 | $32.70 | $41.07 |
| June 2015 | $31.97 | $40.15 |
| May 2015 | $33 | $41.82 |
| April 2015 | $33.17 | $42.04 |
| March 2015 | $31.83 | $40.34 |
| February 2015 | $31.90 | $40.43 |
| January 2015 | $29.67 | $37.60 |
| December 2014 | $30.02 | $38.05 |
| November 2014 | $31.05 | $39.36 |
| October 2014 | $30.38 | $38.50 |
| September 2014 | $30.79 | $39.02 |
| August 2014 | $33.02 | $41.85 |
| July 2014 | $32.37 | $41.03 |
| June 2014 | $33.93 | $43 |
| May 2014 | $34.14 | $43.99 |
| April 2014 | $34.51 | $44.46 |
| March 2014 | $33.65 | $43.36 |
| February 2014 | $33.78 | $43.53 |
| January 2014 | $31.44 | $40.51 |
| December 2013 | $31.98 | $41.20 |
| November 2013 | $30.83 | $39.73 |
| October 2013 | $30.83 | $39.72 |
| September 2013 | $29.55 | $38.07 |
| August 2013 | $27.88 | $35.93 |
| July 2013 | $28.41 | $36.61 |
| June 2013 | $26.37 | $33.98 |
| May 2013 | $26.70 | $35.18 |
| April 2013 | $26.79 | $35.31 |
| March 2013 | $25.78 | $33.98 |
| February 2013 | $26.29 | $34.66 |
| January 2013 | $25.62 | $33.77 |
| December 2012 | $24.59 | $32.41 |
| November 2012 | $23.80 | $31.59 |
| October 2012 | $23.15 | $30.73 |
| September 2012 | $22.70 | $30.14 |
| August 2012 | $21.57 | $28.69 |
| July 2012 | $21.01 | $27.94 |
| June 2012 | $20.96 | $27.88 |
| May 2012 | $19.97 | $26.98 |
| April 2012 | $22.79 | $30.80 |
| March 2012 | $22.50 | $30.41 |
| February 2012 | $23.10 | $31.26 |
FSZ
Price: $81.16
52 week price:
Dividend Yield: 2.35%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 121.57%
Dividend Per Share: 2.18 USD
Earnings Per Share: 3.81 USD
P/E Ratio: 21.80
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1100
Market Capitalization: 85.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -3.58%
DGR5: 9.52%
DGR10: 12.49%