Franklin Universal Trust dividend history

Dividend history for stock FT (Franklin Universal Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 13, 2020 $0.032 $7.46 $7.46
Feb. 14, 2020 $0.032 (2361.54%) $8.02 $8.05
Jan. 15, 2020 $0.0013 (-95.94%) $7.70 $7.76
Dec. 13, 2019 $0.032 $7.62 $7.68
Nov. 15, 2019 $0.032 $7.51 $7.60
Oct. 15, 2019 $0.032 $7.45 $7.58
Sept. 13, 2019 $0.032 $7.16 $7.31
Aug. 15, 2019 $0.032 $7.23 $7.42
July 15, 2019 $0.032 $7.03 $7.24
June 14, 2019 $0.032 $6.75 $6.98
May 15, 2019 $0.032 $6.73 $7.00
April 15, 2019 $0.032 $6.71 $7.01
March 15, 2019 $0.032 $6.61 $6.93
Feb. 15, 2019 $0.032 $6.27 $6.61
Jan. 15, 2019 $0.032 $5.93 $6.28
Dec. 14, 2018 $0.032 $6.11 $6.50
Nov. 15, 2018 $0.032 $6.08 $6.50
Oct. 15, 2018 $0.032 $6.17 $6.63
Sept. 14, 2018 $0.032 $6.26 $6.76
Aug. 15, 2018 $0.032 $6.19 $6.72
July 13, 2018 $0.032 $6.13 $6.68
June 15, 2018 $0.032 $6.08 $6.66
May 15, 2018 $0.032 $6.12 $6.74
April 13, 2018 $0.032 $6.06 $6.70
March 15, 2018 $0.032 $6.13 $6.81
Feb. 15, 2018 $0.032 $6.27 $7.00
Jan. 12, 2018 $0.032 $6.42 $7.20
Dec. 15, 2017 $0.032 $6.43 $7.25
Nov. 15, 2017 $0.032 $6.41 $7.26
Oct. 13, 2017 $0.032 $6.33 $7.20
Sept. 15, 2017 $0.032 $6.34 $7.24
Aug. 15, 2017 $0.032 $6.27 $7.19
July 14, 2017 $0.032 $6.25 $7.20
June 15, 2017 $0.032 $6.17 $7.14
May 15, 2017 $0.032 $6.16 $7.16
April 13, 2017 $0.032 $6.00 $7.01
March 15, 2017 $0.032 $5.99 $7.03
Feb. 15, 2017 $0.032 $5.81 $6.85
Jan. 13, 2017 $0.032 $5.61 $6.64
Dec. 15, 2016 $0.032 $5.49 $6.53
Nov. 15, 2016 $0.032 $5.56 $6.64
Oct. 14, 2016 $0.032 $5.66 $6.80
Sept. 15, 2016 $0.032 (-20%) $5.66 $6.83
Aug. 15, 2016 $0.04 $5.75 $6.97
July 15, 2016 $0.04 $5.62 $6.85
June 15, 2016 $0.04 $5.42 $6.65
May 13, 2016 $0.04 $5.17 $6.38
April 15, 2016 $0.04 $5.04 $6.26
March 15, 2016 $0.04 $4.71 $5.88
Feb. 12, 2016 $0.04 $4.38 $5.51
Jan. 15, 2016 $0.04 $4.53 $5.74
Dec. 15, 2015 $0.04 $4.61 $5.88
Nov. 13, 2015 $0.04 $4.76 $6.11
Oct. 15, 2015 $0.04 $4.54 $5.87
Sept. 15, 2015 $0.04 $4.65 $6.06
Aug. 14, 2015 $0.04 $4.88 $6.40
July 15, 2015 $0.04 $5.00 $6.60
June 15, 2015 $0.04 $5.25 $6.96
May 15, 2015 $0.04 $5.35 $7.14
April 15, 2015 $0.04 $5.31 $7.13
March 13, 2015 $0.04 $5.37 $7.25
Feb. 13, 2015 $0.04 $5.31 $7.21
Jan. 15, 2015 $0.04 $5.23 $7.14
Dec. 15, 2014 $0.04 $5.19 $7.12
Nov. 17, 2014 $0.04 $5.31 $7.32
Oct. 29, 2014 $0.04 $5.27 $7.31
Oct. 15, 2014 $0.04 $5.01 $6.99
Sept. 15, 2014 $0.04 $5.24 $7.35
Aug. 15, 2014 $0.04 $5.27 $7.44
July 15, 2014 $0.04 $5.29 $7.50
June 13, 2014 $0.04 $5.23 $7.45
May 15, 2014 $0.04 $5.20 $7.46
April 15, 2014 $0.04 $5.00 $7.21
March 14, 2014 $0.04 $4.95 $7.18
Feb. 14, 2014 $0.04 $4.77 $6.95
Jan. 15, 2014 $0.04 $4.71 $6.91
Dec. 13, 2013 $0.04 $4.68 $6.90
Nov. 15, 2013 $0.04 (5.26%) $4.73 $7.02
Oct. 15, 2013 $0.038 $4.57 $6.81
Sept. 13, 2013 $0.038 $4.50 $6.75
Aug. 15, 2013 $0.038 $4.66 $7.03
July 15, 2013 $0.038 $4.50 $6.82
June 14, 2013 $0.038 $4.76 $7.26
May 15, 2013 $0.038 $5.02 $7.69
April 15, 2013 $0.038 $4.87 $7.50
March 15, 2013 $0.038 $4.81 $7.44
Feb. 15, 2013 $0.038 $4.78 $7.43
Jan. 15, 2013 $0.038 $4.52 $7.07
Dec. 14, 2012 $0.038 $4.52 $7.10
Nov. 15, 2012 $0.038 $4.87 $6.62
Oct. 15, 2012 $0.038 $4.77 $7.54
Sept. 14, 2012 $0.038 $4.68 $7.44
Aug. 15, 2012 $0.038 $4.55 $7.26
July 13, 2012 $0.038 $4.42 $7.09
June 15, 2012 $0.038 $4.27 $6.89
May 15, 2012 $0.038 $4.30 $6.98
April 13, 2012 $0.038 $4.24 $6.92
March 15, 2012 $0.038 $4.24 $6.96
Feb. 15, 2012 $0.038 $4.17 $6.88
Jan. 13, 2012 $0.038 $4.01 $6.66
Dec. 15, 2011 $0.038 $3.93 $6.56
Nov. 15, 2011 $0.038 $3.90 $6.55
Oct. 14, 2011 $0.038 $3.85 $6.50
Sept. 15, 2011 $0.038 $3.70 $6.29
Aug. 15, 2011 $0.038 $3.78 $6.45
July 15, 2011 $0.038 $3.82 $6.57
June 15, 2011 $0.038 $3.85 $6.66
May 13, 2011 $0.038 $3.78 $6.57
April 15, 2011 $0.038 $3.71 $6.48
March 15, 2011 $0.038 $3.63 $6.39
Feb. 15, 2011 $0.038 $3.63 $6.43
Jan. 14, 2011 $0.038 $3.56 $6.33
Dec. 15, 2010 $0.038 $3.56 $6.38
Nov. 15, 2010 $0.038 $3.62 $6.52
Oct. 15, 2010 $0.038 $3.58 $6.48
Sept. 15, 2010 $0.038 $3.46 $6.30
Aug. 13, 2010 $0.038 $3.38 $6.20
July 15, 2010 $0.038 $3.21 $5.93
June 15, 2010 $0.038 $3.01 $5.59
May 14, 2010 $0.038 $3.27 $6.12
April 15, 2010 $0.038 $3.16 $5.94
March 15, 2010 $0.038 $3.06 $5.80
Feb. 12, 2010 $0.038 $3.02 $5.76
Jan. 15, 2010 $0.038 $3.02 $5.79
Dec. 15, 2009 $0.038 $2.83 $5.46
Nov. 13, 2009 $0.038 $2.72 $5.29
Oct. 15, 2009 $0.038 $2.79 $5.46
Sept. 15, 2009 $0.038 $2.58 $5.09
Aug. 14, 2009 $0.038 $2.52 $5.00
July 15, 2009 $0.038 $2.35 $4.71
June 15, 2009 $0.038 $2.14 $4.32
May 15, 2009 $0.038 $1.98 $4.03
April 15, 2009 $0.038 $1.87 $3.85
March 13, 2009 $0.038 $1.88 $3.90
Feb. 13, 2009 $0.038 $2.05 $4.30
Jan. 15, 2009 $0.038 $1.67 $3.52
Dec. 15, 2008 $0.038 $1.50 $3.20
Nov. 14, 2008 $0.038 $1.78 $3.85
Oct. 15, 2008 $0.038 $2.45 $5.35
Sept. 15, 2008 $0.038 $2.74 $6.02
Aug. 15, 2008 $0.038 $2.81 $6.21
July 15, 2008 $0.038 $2.97 $6.62
June 13, 2008 $0.038 $3.02 $6.75
May 15, 2008 $0.038 $2.97 $6.68
April 15, 2008 $0.038 $2.85 $6.46
March 14, 2008 $0.038 $2.91 $6.62
Feb. 15, 2008 $0.038 $2.94 $6.73
Jan. 15, 2008 $0.038 $3.00 $6.92
Dec. 14, 2007 $0.038 $2.87 $6.66
Nov. 15, 2007 $0.038 $2.98 $6.95
Oct. 15, 2007 $0.038 $2.90 $6.80
Sept. 14, 2007 $0.038 $2.85 $6.71
Aug. 15, 2007 $0.038 $2.77 $6.55
July 13, 2007 $0.038 $3.01 $7.17
June 15, 2007 $0.038 $3.08 $7.39
May 15, 2007 $0.038 $3.09 $7.44
April 13, 2007 $0.038 $2.95 $7.14
March 15, 2007 $0.038 $2.94 $7.16
Feb. 15, 2007 $0.038 $2.83 $6.93
Jan. 12, 2007 $0.038 $2.81 $6.91
Dec. 15, 2006 $0.038 $2.72 $6.72
Nov. 15, 2006 $0.038 $2.69 $6.68
Oct. 13, 2006 $0.038 $2.60 $6.51
Sept. 15, 2006 $0.038 $2.58 $6.49
Aug. 15, 2006 $0.038 $2.55 $6.45
July 14, 2006 $0.038 $2.48 $6.30
June 15, 2006 $0.038 $2.45 $6.27
May 15, 2006 $0.038 $2.43 $6.26
April 13, 2006 $0.038 $2.41 $6.25
March 15, 2006 $0.038 $2.40 $6.26
Feb. 15, 2006 $0.038 (8.57%) $2.40 $6.29
Jan. 13, 2006 $0.035 $2.30 $6.07
Dec. 15, 2005 $0.035 $2.26 $5.99
Nov. 15, 2005 $0.035 $2.23 $5.96
Oct. 14, 2005 $0.035 $2.31 $6.21
Sept. 15, 2005 $0.035 $2.32 $6.26
Aug. 15, 2005 $0.035 $2.29 $6.23
July 15, 2005 $0.035 $2.26 $6.18
June 15, 2005 $0.035 $2.18 $5.98
May 13, 2005 $0.035 $2.15 $5.95
April 15, 2005 $0.035 $2.11 $5.87
March 15, 2005 $0.035 $2.17 $6.07
Feb. 15, 2005 $0.035 (16.67%) $2.09 $5.89
Jan. 14, 2005 $0.03 $2.12 $5.99
Dec. 15, 2004 $0.03 $2.11 $6.01
Nov. 15, 2004 $0.03 $2.05 $5.86
Oct. 15, 2004 $0.03 $2.00 $5.74
Sept. 15, 2004 $0.03 $1.94 $5.60
Aug. 13, 2004 $0.03 $1.86 $5.40
July 15, 2004 $0.03 $1.82 $5.32
June 15, 2004 $0.03 $1.79 $5.25
May 14, 2004 $0.03 $1.86 $5.48
April 15, 2004 $0.03 $1.96 $5.82
March 15, 2004 $0.03 $1.96 $5.86
Feb. 13, 2004 $0.03 $2.00 $6.00
Jan. 15, 2004 $0.03 $1.91 $5.75
Dec. 15, 2003 $0.03 $1.82 $5.52
Nov. 14, 2003 $0.03 $1.82 $5.54
Oct. 15, 2003 $0.03 (30.43%) $1.73 $5.31
Sept. 15, 2003 $0.023 $1.67 $5.15
July 31, 2003 $0.023 $1.73 $5.35
June 30, 2003 $0.023 $1.70 $5.28
May 30, 2003 $0.023 (-50%) $1.61 $5.04
April 30, 2003 $0.046 $1.75 $5.50
March 31, 2003 $0.046 $1.63 $5.15
Feb. 28, 2003 $0.046 $1.65 $5.26
Jan. 31, 2003 $0.046 $1.71 $5.49
Dec. 31, 2002 $0.046 (-22.03%) $1.55 $5.02
Nov. 29, 2002 $0.059 (1.72%) $1.56 $5.10
Oct. 31, 2002 $0.058 $1.48 $4.90
Sept. 30, 2002 $0.058 $1.72 $5.75
Aug. 30, 2002 $0.058 $1.61 $5.45
July 31, 2002 $0.058 (-13.43%) $1.67 $5.70
June 28, 2002 $0.067 $2.32 $8.00
May 31, 2002 $0.067 $2.38 $8.30
April 30, 2002 $0.067 $2.42 $8.49
March 28, 2002 $0.067 $2.40 $8.49
Feb. 28, 2002 $0.067 $2.29 $8.15
Jan. 31, 2002 $0.067 $2.28 $8.19
Dec. 31, 2001 $0.067 $2.26 $8.20
Nov. 30, 2001 $0.067 $2.18 $7.95
Oct. 31, 2001 $0.067 $2.02 $7.45
Sept. 28, 2001 $0.067 $2.36 $7.54
Aug. 31, 2001 $0.067 $2.20 $8.18
July 31, 2001 $0.067 $2.15 $8.05
June 29, 2001 $0.067 $2.16 $8.17
May 31, 2001 $0.067 $2.13 $8.10
April 30, 2001 $0.067 $2.07 $7.95
March 30, 2001 $0.067 $2.16 $8.36
Feb. 28, 2001 $0.067 $2.10 $8.19
Jan. 31, 2001 $0.067 $1.98 $7.81
Dec. 29, 2000 $0.067 $1.79 $7.12
Nov. 30, 2000 $0.067 $1.75 $7.00
Oct. 31, 2000 $0.067 $1.81 $7.31
Sept. 29, 2000 $0.067 $1.91 $7.81
Aug. 31, 2000 $0.067 $1.90 $7.81
July 31, 2000 $0.067 $1.81 $7.50
June 30, 2000 $0.067 $1.79 $7.50
May 31, 2000 $0.067 $1.70 $7.19
April 28, 2000 $0.067 $1.63 $6.94
March 31, 2000 $0.067 $1.47 $6.31
Feb. 29, 2000 $0.067 $1.59 $6.94
Jan. 31, 2000 $0.067 $1.59 $7.00
Dec. 31, 1999 $0.067 $1.55 $6.88
Nov. 30, 1999 $0.067 $1.79 $8.00
Oct. 29, 1999 $0.067 $1.74 $7.88
Sept. 30, 1999 $0.067 $1.88 $8.56
Aug. 31, 1999 $0.067 $1.85 $8.50
July 30, 1999 $0.067 $1.97 $9.12
June 30, 1999 $0.067 $1.97 $9.19
May 28, 1999 $0.067 $1.96 $9.19
April 30, 1999 $0.067 $1.94 $9.19
March 31, 1999 $0.067 $1.89 $9.00
Feb. 26, 1999 $0.067 $1.88 $9.00
Jan. 29, 1999 $0.067 $1.87 $9.06
Dec. 31, 1998 $0.067 $2.00 $9.75
Nov. 30, 1998 $0.067 $1.90 $9.31
Oct. 30, 1998 $0.067 $1.84 $9.06
Sept. 30, 1998 $0.067 $1.83 $9.12
Aug. 31, 1998 $0.067 $1.90 $9.50
July 31, 1998 $0.067 $1.93 $9.75
June 30, 1998 $0.067 $1.94 $9.88
May 29, 1998 $0.067 $1.88 $9.62
April 30, 1998 $0.067 $1.92 $9.88
March 31, 1998 $0.067 $1.93 $10.00
Feb. 27, 1998 $0.067 $1.93 $10.06
Jan. 30, 1998 $0.067 (-83.70%) $1.89 $9.94
Dec. 31, 1997 $0.411 (513.43%) $1.85 $9.81
Nov. 28, 1997 $0.067 $1.70 $9.38
Oct. 31, 1997 $0.067 $1.72 $9.56
Sept. 30, 1997 $0.067 $1.69 $9.44
Aug. 29, 1997 $0.067 $1.70 $9.56
July 31, 1997 $0.067 $1.70 $9.62
June 30, 1997 $0.067 $1.62 $9.25
May 30, 1997 $0.067 $1.57 $9.00
April 30, 1997 $0.067 $1.49 $8.62
March 31, 1997 $0.067 $1.58 $9.25
Feb. 28, 1997 $0.067 $1.59 $9.38
Jan. 31, 1997 $0.067 (-36.79%) $1.56 $9.25
Dec. 31, 1996 $0.106 $1.53 $9.12
Dec. 31, 1996 $0.106 Special (58.21%) $1.53 $9.12
Nov. 29, 1996 $0.067 $1.51 $9.12
Oct. 31, 1996 $0.067 $1.52 $9.25
Sept. 30, 1996 $0.067 $1.49 $9.12
Aug. 30, 1996 $0.067 $1.48 $9.12
July 31, 1996 $0.067 $1.43 $8.88
June 28, 1996 $0.067 $1.40 $8.75
May 31, 1996 $0.067 $1.39 $8.75
April 30, 1996 $0.067 $1.40 $8.88
March 29, 1996 $0.067 $1.39 $8.88
Feb. 29, 1996 $0.067 $1.47 $9.50
Jan. 31, 1996 $0.067 (-38.53%) $1.39 $9.00
Dec. 29, 1995 $0.109 $1.41 $9.25
Dec. 29, 1995 $0.109 Special (62.69%) $1.41 $9.25
Nov. 30, 1995 $0.067 $1.34 $8.88
Oct. 31, 1995 $0.067 $1.29 $8.62
Sept. 29, 1995 $0.067 $1.32 $8.88
Aug. 31, 1995 $0.067 $1.29 $8.75
July 31, 1995 $0.067 $1.26 $8.62
June 30, 1995 $0.067 $1.27 $8.75
May 9, 1995 $0.067 $1.23 $8.50
May 31, 1995 $0.067 $1.47 $8.75
April 28, 1995 $0.067 $1.18 $8.25
March 31, 1995 $0.067 $1.19 $8.38
Feb. 28, 1995 $0.067 $1.14 $8.12
Jan. 31, 1995 $0.067 (-8.22%) $1.12 $8.00
Dec. 30, 1994 $0.073 $1.11 $8.00
Dec. 30, 1994 $0.073 Special (8.96%) $1.11 $8.00
Nov. 30, 1994 $0.067 $1.03 $7.50
Oct. 31, 1994 $0.067 $1.05 $7.75
Sept. 30, 1994 $0.067 $1.10 $8.12
Aug. 31, 1994 $0.067 $1.07 $8.00
July 29, 1994 $0.067 $1.08 $8.12
June 30, 1994 $0.067 $1.12 $8.50
May 31, 1994 $0.067 $1.06 $8.12
April 29, 1994 $0.067 (1.52%) $1.13 $8.75
March 31, 1994 $0.066 $1.14 $8.88
Feb. 28, 1994 $0.066 $1.16 $9.12
Jan. 31, 1994 $0.066 (-48.03%) $1.14 $9.00
Dec. 31, 1993 $0.127 (89.55%) $1.12 $8.88
Nov. 30, 1993 $0.067 (1.52%) $1.12 $9.00
Oct. 29, 1993 $0.066 (6.45%) $1.14 $9.25
Sept. 30, 1993 $0.062 $1.16 $9.50
Aug. 31, 1993 $0.062 $1.14 $9.38
July 30, 1993 $0.062 $1.12 $9.25
June 30, 1993 $0.062 $1.11 $9.25
May 28, 1993 $0.062 $1.12 $9.38
April 30, 1993 $0.062 $1.06 $9.00
March 31, 1993 $0.062 $1.01 $8.62
Feb. 26, 1993 $0.062 $1.01 $8.62
Jan. 29, 1993 $0.062 $0.97 $8.38
Dec. 9, 1992 $0.062 $0.96 $8.38
Nov. 6, 1992 $0.062 $0.91 $8.00
Oct. 8, 1992 $0.062 (1.64%) $0.95 $8.38
Sept. 9, 1992 $0.061 $0.97 $8.62
Aug. 10, 1992 $0.061 $0.98 $8.75
July 9, 1992 $0.061 $0.93 $8.38
June 9, 1992 $0.061 $0.88 $8.00
May 11, 1992 $0.061 $0.86 $7.88
April 9, 1992 $0.061 $0.83 $7.62
March 9, 1992 $0.061 (-12.86%) $0.82 $7.62
Feb. 10, 1992 $0.07 $0.83 $7.75
Jan. 9, 1992 $0.07 (-11.39%) $0.78 $7.38
Dec. 9, 1991 $0.079 $0.76 $7.25
Nov. 8, 1991 $0.079 $0.80 $7.75
Oct. 8, 1991 $0.079 $0.78 $7.62
Sept. 9, 1991 $0.079 $0.74 $7.25
Aug. 9, 1991 $0.079 $0.73 $7.25
July 9, 1991 $0.079 $0.68 $6.88
June 10, 1991 $0.079 $0.67 $6.88
May 9, 1991 $0.079 $0.66 $6.75
April 9, 1991 $0.079 $0.66 $6.88
March 11, 1991 $0.079 $0.59 $6.25
Feb. 11, 1991 $0.079 $0.61 $6.50
Jan. 9, 1991 $0.079 (-15.05%) $0.52 $5.62
Dec. 10, 1990 $0.093 $0.53 $5.75
Nov. 8, 1990 $0.093 $0.52 $5.75
Oct. 9, 1990 $0.093 $0.52 $5.88
Sept. 10, 1990 $0.093 $0.57 $6.50
Aug. 9, 1990 $0.093 $0.66 $7.62
July 9, 1990 $0.093 $0.65 $7.62
June 11, 1990 $0.093 $0.61 $7.25
May 9, 1990 $0.093 $0.60 $7.25
April 6, 1990 $0.093 $0.61 $7.50
March 9, 1990 $0.093 $0.60 $7.38
Feb. 9, 1990 $0.093 (-29.01%) $0.66 $8.25
Dec. 22, 1989 $0.131 (40.86%) $0.64 $8.12
Dec. 11, 1989 $0.093 $0.66 $8.50
Nov. 9, 1989 $0.093 $0.65 $8.50
Oct. 6, 1989 $0.093 $0.71 $9.38
Sept. 11, 1989 $0.093 $0.73 $9.75
Aug. 9, 1989 $0.093 $0.72 $9.62
July 10, 1989 $0.093 $0.69 $9.38
June 9, 1989 $0.093 $0.69 $9.50
May 9, 1989 $0.093 $0.66 $9.12
April 10, 1989 $0.093 $0.64 $8.88
March 9, 1989 $0.093 $0.65 $9.12
Feb. 9, 1989 $0.093 $0.67 $9.50
Dec. 23, 1988 $0.093 $0.65 $9.38
Dec. 9, 1988 $0.093 $0.64 $9.25
Nov. 8, 1988 $0.093 $0.67 $9.88

FT

Price: $6.1

52 week range price:
$5.38
$8.31

Dividend Yield: 6.30%

5-year range yield:
0.20%
8.71%

Payout Ratio: 295.38%

Payout Ratio Range:
40.42%
295.38%

Dividend Per Share: $0.38

Earnings Per Share: $0.13

P/E Ratio: 3.99

Exchange: NYQ

Volume: 104828

Ebitda: NaN

Market Capitalization: 159.3 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 33

DGR3: -6.91%

DGR5: -7.35%

DGR10: -2.29%

DGR20: -3.06%

Links: