FTAI Aviation Ltd. ( FTAI) - Price History
Monthly price history for FTAI (FTAI Aviation Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $180.94 | $180.94 |
| August 2026 | $190.10 | $190.10 |
| July 2026 | $205.54 | $206 |
| June 2026 | $269.93 | $270.53 |
| May 2026 | $259.76 | $260.34 |
| April 2026 | $248.70 | $249.67 |
| March 2026 | $244.04 | $245 |
| February 2026 | $304.09 | $305.80 |
| January 2026 | $270.80 | $272.32 |
| December 2025 | $195.75 | $196.85 |
| November 2025 | $172.27 | $173.24 |
| October 2025 | $171.57 | $172.90 |
| September 2025 | $165.57 | $166.86 |
| August 2025 | $152.66 | $153.85 |
| July 2025 | $136.25 | $137.61 |
| June 2025 | $113.91 | $115.04 |
| May 2025 | $116 | $117.15 |
| April 2025 | $105.78 | $107.11 |
| March 2025 | $109.66 | $111.03 |
| February 2025 | $126.74 | $128.71 |
| January 2025 | $98.99 | $100.53 |
| December 2024 | $141.83 | $144.04 |
| November 2024 | $166.24 | $168.82 |
| October 2024 | $132.13 | $134.44 |
| September 2024 | $130.62 | $132.90 |
| August 2024 | $125.61 | $127.81 |
| July 2024 | $109.22 | $111.45 |
| June 2024 | $101.16 | $103.23 |
| May 2024 | $82.63 | $84.32 |
| April 2024 | $68.54 | $70.21 |
| March 2024 | $65.70 | $67.30 |
| February 2024 | $54.67 | $56.29 |
| January 2024 | $52.40 | $53.95 |
| December 2023 | $45.06 | $46.40 |
| November 2023 | $40.02 | $41.21 |
| October 2023 | $36.25 | $37.61 |
| September 2023 | $34.27 | $35.55 |
| August 2023 | $35.63 | $36.96 |
| July 2023 | $30.78 | $32.21 |
| June 2023 | $30.25 | $31.66 |
| May 2023 | $26.80 | $28.05 |
| April 2023 | $26.89 | $28.45 |
| March 2023 | $26.43 | $27.96 |
| February 2023 | $23.61 | $25.27 |
| January 2023 | $20.89 | $22.36 |
| December 2022 | $16 | $17.12 |
| November 2022 | $16.37 | $17.52 |
| October 2022 | $15.97 | $17.38 |
| September 2022 | $13.78 | $15 |
| August 2022 | $15.36 | $16.72 |
| July 2022 | $17.71 | $22.99 |
| June 2022 | $14.90 | $19.34 |
| May 2022 | $15.46 | $20.07 |
| April 2022 | $16.25 | $21.49 |
| March 2022 | $19.47 | $25.75 |
| February 2022 | $17.60 | $23.60 |
| January 2022 | $19.91 | $26.69 |
| December 2021 | $21.57 | $28.92 |
| November 2021 | $16.73 | $22.43 |
| October 2021 | $19.23 | $26.11 |
| September 2021 | $18.69 | $25.38 |
| August 2021 | $19.87 | $26.98 |
| July 2021 | $20.80 | $28.59 |
| June 2021 | $24.41 | $33.55 |
| May 2021 | $21.28 | $29.24 |
| April 2021 | $20.30 | $28.24 |
| March 2021 | $20.26 | $28.19 |
| February 2021 | $19.01 | $26.73 |
| January 2021 | $15.72 | $22.10 |
| December 2020 | $16.69 | $23.46 |
| November 2020 | $14.84 | $20.87 |
| October 2020 | $10.98 | $15.74 |
| September 2020 | $11.95 | $17.13 |
| August 2020 | $11.06 | $15.85 |
| July 2020 | $10.33 | $15.10 |
| June 2020 | $8.89 | $12.99 |
| May 2020 | $7.70 | $11.25 |
| April 2020 | $7.75 | $11.76 |
| March 2020 | $5.40 | $8.20 |
| February 2020 | $11.60 | $18.08 |
| January 2020 | $12.30 | $19.18 |
| December 2019 | $12.53 | $19.54 |
| November 2019 | $11.55 | $18.01 |
| October 2019 | $9.96 | $15.85 |
| September 2019 | $9.52 | $15.15 |
| August 2019 | $9.37 | $14.91 |
| July 2019 | $9.20 | $14.96 |
| June 2019 | $9.28 | $15.10 |
| May 2019 | $9.45 | $15.38 |
| April 2019 | $9.78 | $16.25 |
| March 2019 | $10.30 | $17.11 |
| February 2019 | $9.46 | $16.02 |
| January 2019 | $8.71 | $14.75 |
| December 2018 | $8.46 | $14.34 |
| November 2018 | $9.39 | $15.91 |
| October 2018 | $9.63 | $16.65 |
| September 2018 | $10.52 | $18.18 |
| August 2018 | $10.47 | $18.10 |
| July 2018 | $10.59 | $18.63 |
| June 2018 | $10.27 | $18.07 |
| May 2018 | $9.83 | $17.29 |
| April 2018 | $9.27 | $16.64 |
| March 2018 | $8.89 | $15.95 |
| February 2018 | $8.91 | $16.33 |
| January 2018 | $9.85 | $18.05 |
| December 2017 | $10.88 | $19.93 |
| November 2017 | $9.93 | $18.20 |
| October 2017 | $9.77 | $18.23 |
| September 2017 | $9.66 | $18.04 |
| August 2017 | $9.13 | $17.05 |
| July 2017 | $8.86 | $16.86 |
| June 2017 | $8.38 | $15.94 |
| May 2017 | $8.40 | $15.98 |
| April 2017 | $7.75 | $15.05 |
| March 2017 | $7.68 | $14.91 |
| February 2017 | $7.73 | $15.34 |
| January 2017 | $7.39 | $14.67 |
| December 2016 | $6.70 | $13.30 |
| November 2016 | $6.75 | $13.40 |
| October 2016 | $5.84 | $11.88 |
| September 2016 | $6.15 | $12.51 |
| August 2016 | $5.93 | $12.07 |
| July 2016 | $5.63 | $11.76 |
| June 2016 | $4.40 | $9.19 |
| May 2016 | $4.97 | $10.38 |
| April 2016 | $4.62 | $10.01 |
| March 2016 | $4.60 | $9.95 |
| February 2016 | $4.10 | $9.18 |
| January 2016 | $4.64 | $10.38 |
| December 2015 | $5.04 | $11.26 |
| November 2015 | $5.14 | $11.50 |
| October 2015 | $5.61 | $12.90 |
| September 2015 | $5.58 | $12.83 |
| August 2015 | $5.88 | $13.52 |
| July 2015 | $7.56 | $17.57 |
| June 2015 | $7.80 | $18.13 |
| May 2015 | $7.27 | $16.90 |
FTAI
Price: $180.94
Dividend Yield: 0.87%
Forward Dividend Yield: 1.08%
Payout Ratio: -222.22%
Dividend Per Share: 2.00 USD
Earnings Per Share: 4.57 USD
P/E Ratio: 49.27
Exchange: NMS
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Volume: 321500
Ebitda: 34.8 millionMarket Capitalization: 20.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 0.70%
DGR5: 1.27%
DGR10: 30.00%