FTAI Aviation Ltd. - Price History
Monthly price history for FTAI (FTAI Aviation Ltd.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 67.30 USD | 67.30 USD |
February 2024 | 56.70 USD | 56.70 USD |
January 2024 | 53.95 USD | 53.95 USD |
December 2023 | 46.40 USD | 46.40 USD |
November 2023 | 41.21 USD | 41.21 USD |
October 2023 | 37.33 USD | 37.61 USD |
September 2023 | 35.28 USD | 35.55 USD |
August 2023 | 36.68 USD | 36.96 USD |
July 2023 | 31.69 USD | 32.21 USD |
June 2023 | 31.15 USD | 31.66 USD |
May 2023 | 27.60 USD | 28.05 USD |
April 2023 | 27.69 USD | 28.45 USD |
March 2023 | 27.21 USD | 27.96 USD |
February 2023 | 24.31 USD | 25.27 USD |
January 2023 | 21.51 USD | 22.36 USD |
December 2022 | 16.47 USD | 17.12 USD |
November 2022 | 16.86 USD | 17.52 USD |
October 2022 | 16.44 USD | 17.38 USD |
September 2022 | 14.19 USD | 15.00 USD |
August 2022 | 15.82 USD | 16.72 USD |
July 2022 | 18.24 USD | 22.99 USD |
June 2022 | 15.34 USD | 19.34 USD |
May 2022 | 15.92 USD | 20.07 USD |
April 2022 | 16.73 USD | 21.49 USD |
March 2022 | 20.05 USD | 25.75 USD |
February 2022 | 18.12 USD | 23.60 USD |
January 2022 | 20.50 USD | 26.69 USD |
December 2021 | 22.21 USD | 28.92 USD |
November 2021 | 17.23 USD | 22.43 USD |
October 2021 | 19.80 USD | 26.11 USD |
September 2021 | 19.24 USD | 25.38 USD |
August 2021 | 20.46 USD | 26.98 USD |
July 2021 | 21.42 USD | 28.59 USD |
June 2021 | 25.14 USD | 33.55 USD |
May 2021 | 21.91 USD | 29.24 USD |
April 2021 | 20.90 USD | 28.24 USD |
March 2021 | 20.86 USD | 28.19 USD |
February 2021 | 19.58 USD | 26.73 USD |
January 2021 | 16.19 USD | 22.10 USD |
December 2020 | 17.18 USD | 23.46 USD |
November 2020 | 15.29 USD | 20.87 USD |
October 2020 | 11.31 USD | 15.74 USD |
September 2020 | 12.31 USD | 17.13 USD |
August 2020 | 11.39 USD | 15.85 USD |
July 2020 | 10.64 USD | 15.10 USD |
June 2020 | 9.15 USD | 12.99 USD |
May 2020 | 7.93 USD | 11.25 USD |
April 2020 | 7.98 USD | 11.76 USD |
March 2020 | 5.56 USD | 8.20 USD |
February 2020 | 11.94 USD | 18.08 USD |
January 2020 | 12.67 USD | 19.18 USD |
December 2019 | 12.91 USD | 19.54 USD |
November 2019 | 11.89 USD | 18.01 USD |
October 2019 | 10.26 USD | 15.85 USD |
September 2019 | 9.81 USD | 15.15 USD |
August 2019 | 9.65 USD | 14.91 USD |
July 2019 | 9.47 USD | 14.96 USD |
June 2019 | 9.56 USD | 15.10 USD |
May 2019 | 9.73 USD | 15.38 USD |
April 2019 | 10.07 USD | 16.25 USD |
March 2019 | 10.61 USD | 17.11 USD |
February 2019 | 9.74 USD | 16.02 USD |
January 2019 | 8.97 USD | 14.75 USD |
December 2018 | 8.72 USD | 14.34 USD |
November 2018 | 9.67 USD | 15.91 USD |
October 2018 | 9.92 USD | 16.65 USD |
September 2018 | 10.83 USD | 18.18 USD |
August 2018 | 10.78 USD | 18.10 USD |
July 2018 | 10.90 USD | 18.63 USD |
June 2018 | 10.57 USD | 18.07 USD |
May 2018 | 10.12 USD | 17.29 USD |
April 2018 | 9.55 USD | 16.64 USD |
March 2018 | 9.15 USD | 15.95 USD |
February 2018 | 9.18 USD | 16.33 USD |
January 2018 | 10.14 USD | 18.05 USD |
December 2017 | 11.20 USD | 19.93 USD |
November 2017 | 10.23 USD | 18.20 USD |
October 2017 | 10.06 USD | 18.23 USD |
September 2017 | 9.95 USD | 18.04 USD |
August 2017 | 9.41 USD | 17.05 USD |
July 2017 | 9.13 USD | 16.86 USD |
June 2017 | 8.63 USD | 15.94 USD |
May 2017 | 8.65 USD | 15.98 USD |
April 2017 | 7.98 USD | 15.05 USD |
March 2017 | 7.91 USD | 14.91 USD |
February 2017 | 7.96 USD | 15.34 USD |
January 2017 | 7.61 USD | 14.67 USD |
December 2016 | 6.90 USD | 13.30 USD |
November 2016 | 6.95 USD | 13.40 USD |
October 2016 | 6.01 USD | 11.88 USD |
September 2016 | 6.33 USD | 12.51 USD |
August 2016 | 6.11 USD | 12.07 USD |
July 2016 | 5.79 USD | 11.76 USD |
June 2016 | 4.53 USD | 9.19 USD |
May 2016 | 5.11 USD | 10.38 USD |
April 2016 | 4.76 USD | 10.01 USD |
March 2016 | 4.73 USD | 9.95 USD |
February 2016 | 4.23 USD | 9.18 USD |
January 2016 | 4.78 USD | 10.38 USD |
December 2015 | 5.19 USD | 11.26 USD |
November 2015 | 5.30 USD | 11.50 USD |
October 2015 | 5.78 USD | 12.90 USD |
September 2015 | 5.74 USD | 12.83 USD |
August 2015 | 6.05 USD | 13.52 USD |
July 2015 | 7.78 USD | 17.57 USD |
June 2015 | 8.03 USD | 18.13 USD |
May 2015 | 7.49 USD | 16.90 USD |
FTAI
Price: 67.30USD
Dividend Yield: 1.85%
Forward Dividend Yield: 1.78%
Payout Ratio: 98.36%
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 44.17
Exchange: NMS
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 321500
Ebitda: 34.8 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 2.50%
DGR5: 1.50%