FTAI Aviation Ltd. - Price History

Monthly price history for FTAI (FTAI Aviation Ltd.)

DateAdjusted priceReal price
March 2024 67.30 USD 67.30 USD
February 2024 56.70 USD 56.70 USD
January 2024 53.95 USD 53.95 USD
December 2023 46.40 USD 46.40 USD
November 2023 41.21 USD 41.21 USD
October 2023 37.33 USD 37.61 USD
September 2023 35.28 USD 35.55 USD
August 2023 36.68 USD 36.96 USD
July 2023 31.69 USD 32.21 USD
June 2023 31.15 USD 31.66 USD
May 2023 27.60 USD 28.05 USD
April 2023 27.69 USD 28.45 USD
March 2023 27.21 USD 27.96 USD
February 2023 24.31 USD 25.27 USD
January 2023 21.51 USD 22.36 USD
December 2022 16.47 USD 17.12 USD
November 2022 16.86 USD 17.52 USD
October 2022 16.44 USD 17.38 USD
September 2022 14.19 USD 15.00 USD
August 2022 15.82 USD 16.72 USD
July 2022 18.24 USD 22.99 USD
June 2022 15.34 USD 19.34 USD
May 2022 15.92 USD 20.07 USD
April 2022 16.73 USD 21.49 USD
March 2022 20.05 USD 25.75 USD
February 2022 18.12 USD 23.60 USD
January 2022 20.50 USD 26.69 USD
December 2021 22.21 USD 28.92 USD
November 2021 17.23 USD 22.43 USD
October 2021 19.80 USD 26.11 USD
September 2021 19.24 USD 25.38 USD
August 2021 20.46 USD 26.98 USD
July 2021 21.42 USD 28.59 USD
June 2021 25.14 USD 33.55 USD
May 2021 21.91 USD 29.24 USD
April 2021 20.90 USD 28.24 USD
March 2021 20.86 USD 28.19 USD
February 2021 19.58 USD 26.73 USD
January 2021 16.19 USD 22.10 USD
December 2020 17.18 USD 23.46 USD
November 2020 15.29 USD 20.87 USD
October 2020 11.31 USD 15.74 USD
September 2020 12.31 USD 17.13 USD
August 2020 11.39 USD 15.85 USD
July 2020 10.64 USD 15.10 USD
June 2020 9.15 USD 12.99 USD
May 2020 7.93 USD 11.25 USD
April 2020 7.98 USD 11.76 USD
March 2020 5.56 USD 8.20 USD
February 2020 11.94 USD 18.08 USD
January 2020 12.67 USD 19.18 USD
December 2019 12.91 USD 19.54 USD
November 2019 11.89 USD 18.01 USD
October 2019 10.26 USD 15.85 USD
September 2019 9.81 USD 15.15 USD
August 2019 9.65 USD 14.91 USD
July 2019 9.47 USD 14.96 USD
June 2019 9.56 USD 15.10 USD
May 2019 9.73 USD 15.38 USD
April 2019 10.07 USD 16.25 USD
March 2019 10.61 USD 17.11 USD
February 2019 9.74 USD 16.02 USD
January 2019 8.97 USD 14.75 USD
December 2018 8.72 USD 14.34 USD
November 2018 9.67 USD 15.91 USD
October 2018 9.92 USD 16.65 USD
September 2018 10.83 USD 18.18 USD
August 2018 10.78 USD 18.10 USD
July 2018 10.90 USD 18.63 USD
June 2018 10.57 USD 18.07 USD
May 2018 10.12 USD 17.29 USD
April 2018 9.55 USD 16.64 USD
March 2018 9.15 USD 15.95 USD
February 2018 9.18 USD 16.33 USD
January 2018 10.14 USD 18.05 USD
December 2017 11.20 USD 19.93 USD
November 2017 10.23 USD 18.20 USD
October 2017 10.06 USD 18.23 USD
September 2017 9.95 USD 18.04 USD
August 2017 9.41 USD 17.05 USD
July 2017 9.13 USD 16.86 USD
June 2017 8.63 USD 15.94 USD
May 2017 8.65 USD 15.98 USD
April 2017 7.98 USD 15.05 USD
March 2017 7.91 USD 14.91 USD
February 2017 7.96 USD 15.34 USD
January 2017 7.61 USD 14.67 USD
December 2016 6.90 USD 13.30 USD
November 2016 6.95 USD 13.40 USD
October 2016 6.01 USD 11.88 USD
September 2016 6.33 USD 12.51 USD
August 2016 6.11 USD 12.07 USD
July 2016 5.79 USD 11.76 USD
June 2016 4.53 USD 9.19 USD
May 2016 5.11 USD 10.38 USD
April 2016 4.76 USD 10.01 USD
March 2016 4.73 USD 9.95 USD
February 2016 4.23 USD 9.18 USD
January 2016 4.78 USD 10.38 USD
December 2015 5.19 USD 11.26 USD
November 2015 5.30 USD 11.50 USD
October 2015 5.78 USD 12.90 USD
September 2015 5.74 USD 12.83 USD
August 2015 6.05 USD 13.52 USD
July 2015 7.78 USD 17.57 USD
June 2015 8.03 USD 18.13 USD
May 2015 7.49 USD 16.90 USD

FTAI

Price: 67.30USD

52 week price:
22.15
67.30

Dividend Yield: 1.85%

5-year range yield:
1.85%
19.32%

Forward Dividend Yield: 1.78%

Payout Ratio: 98.36%

Payout Ratio Range:
-488.89%
2200.00%

Dividend Per Share: 1.20 USD

Earnings Per Share: 1.22 USD

P/E Ratio: 44.17

Exchange: NMS

Sector: Industrials

Industry: Rental & Leasing Services

Volume: 321500

Ebitda: 34.8 million

Market Capitalization: 6.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 10

DGR3: 2.50%

DGR5: 1.50%

Links: