FTAI Aviation Ltd. ( FTAI) - Price History
Monthly price history for FTAI (FTAI Aviation Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $246.98 | $246.98 |
| May 2026 | $260.34 | $260.34 |
| April 2026 | $249.25 | $249.67 |
| March 2026 | $244.59 | $245 |
| February 2026 | $304.77 | $305.80 |
| January 2026 | $271.40 | $272.32 |
| December 2025 | $196.19 | $196.85 |
| November 2025 | $172.66 | $173.24 |
| October 2025 | $171.95 | $172.90 |
| September 2025 | $165.94 | $166.86 |
| August 2025 | $153 | $153.85 |
| July 2025 | $136.56 | $137.61 |
| June 2025 | $114.16 | $115.04 |
| May 2025 | $116.25 | $117.15 |
| April 2025 | $106.02 | $107.11 |
| March 2025 | $109.90 | $111.03 |
| February 2025 | $127.02 | $128.71 |
| January 2025 | $99.21 | $100.53 |
| December 2024 | $142.15 | $144.04 |
| November 2024 | $166.60 | $168.82 |
| October 2024 | $132.42 | $134.44 |
| September 2024 | $130.91 | $132.90 |
| August 2024 | $125.89 | $127.81 |
| July 2024 | $109.46 | $111.45 |
| June 2024 | $101.39 | $103.23 |
| May 2024 | $82.82 | $84.32 |
| April 2024 | $68.70 | $70.21 |
| March 2024 | $65.85 | $67.30 |
| February 2024 | $54.79 | $56.29 |
| January 2024 | $52.51 | $53.95 |
| December 2023 | $45.16 | $46.40 |
| November 2023 | $40.11 | $41.21 |
| October 2023 | $36.33 | $37.61 |
| September 2023 | $34.34 | $35.55 |
| August 2023 | $35.71 | $36.96 |
| July 2023 | $30.85 | $32.21 |
| June 2023 | $30.32 | $31.66 |
| May 2023 | $26.86 | $28.05 |
| April 2023 | $26.95 | $28.45 |
| March 2023 | $26.49 | $27.96 |
| February 2023 | $23.66 | $25.27 |
| January 2023 | $20.94 | $22.36 |
| December 2022 | $16.03 | $17.12 |
| November 2022 | $16.41 | $17.52 |
| October 2022 | $16 | $17.38 |
| September 2022 | $13.81 | $15 |
| August 2022 | $15.40 | $16.72 |
| July 2022 | $17.75 | $22.99 |
| June 2022 | $14.94 | $19.34 |
| May 2022 | $15.50 | $20.07 |
| April 2022 | $16.29 | $21.49 |
| March 2022 | $19.52 | $25.75 |
| February 2022 | $17.64 | $23.60 |
| January 2022 | $19.95 | $26.69 |
| December 2021 | $21.62 | $28.92 |
| November 2021 | $16.77 | $22.43 |
| October 2021 | $19.27 | $26.11 |
| September 2021 | $18.73 | $25.38 |
| August 2021 | $19.91 | $26.98 |
| July 2021 | $20.85 | $28.59 |
| June 2021 | $24.47 | $33.55 |
| May 2021 | $21.33 | $29.24 |
| April 2021 | $20.35 | $28.24 |
| March 2021 | $20.31 | $28.19 |
| February 2021 | $19.06 | $26.73 |
| January 2021 | $15.76 | $22.10 |
| December 2020 | $16.73 | $23.46 |
| November 2020 | $14.88 | $20.87 |
| October 2020 | $11.01 | $15.74 |
| September 2020 | $11.98 | $17.13 |
| August 2020 | $11.09 | $15.85 |
| July 2020 | $10.36 | $15.10 |
| June 2020 | $8.91 | $12.99 |
| May 2020 | $7.72 | $11.25 |
| April 2020 | $7.76 | $11.76 |
| March 2020 | $5.41 | $8.20 |
| February 2020 | $11.62 | $18.08 |
| January 2020 | $12.33 | $19.18 |
| December 2019 | $12.56 | $19.54 |
| November 2019 | $11.58 | $18.01 |
| October 2019 | $9.99 | $15.85 |
| September 2019 | $9.55 | $15.15 |
| August 2019 | $9.40 | $14.91 |
| July 2019 | $9.22 | $14.96 |
| June 2019 | $9.30 | $15.10 |
| May 2019 | $9.48 | $15.38 |
| April 2019 | $9.80 | $16.25 |
| March 2019 | $10.32 | $17.11 |
| February 2019 | $9.48 | $16.02 |
| January 2019 | $8.73 | $14.75 |
| December 2018 | $8.48 | $14.34 |
| November 2018 | $9.41 | $15.91 |
| October 2018 | $9.66 | $16.65 |
| September 2018 | $10.54 | $18.18 |
| August 2018 | $10.50 | $18.10 |
| July 2018 | $10.61 | $18.63 |
| June 2018 | $10.29 | $18.07 |
| May 2018 | $9.85 | $17.29 |
| April 2018 | $9.29 | $16.64 |
| March 2018 | $8.91 | $15.95 |
| February 2018 | $8.93 | $16.33 |
| January 2018 | $9.87 | $18.05 |
| December 2017 | $10.90 | $19.93 |
| November 2017 | $9.96 | $18.20 |
| October 2017 | $9.79 | $18.23 |
| September 2017 | $9.69 | $18.04 |
| August 2017 | $9.16 | $17.05 |
| July 2017 | $8.88 | $16.86 |
| June 2017 | $8.40 | $15.94 |
| May 2017 | $8.42 | $15.98 |
| April 2017 | $7.77 | $15.05 |
| March 2017 | $7.70 | $14.91 |
| February 2017 | $7.75 | $15.34 |
| January 2017 | $7.41 | $14.67 |
| December 2016 | $6.72 | $13.30 |
| November 2016 | $6.77 | $13.40 |
| October 2016 | $5.85 | $11.88 |
| September 2016 | $6.16 | $12.51 |
| August 2016 | $5.95 | $12.07 |
| July 2016 | $5.64 | $11.76 |
| June 2016 | $4.41 | $9.19 |
| May 2016 | $4.98 | $10.38 |
| April 2016 | $4.63 | $10.01 |
| March 2016 | $4.61 | $9.95 |
| February 2016 | $4.12 | $9.18 |
| January 2016 | $4.65 | $10.38 |
| December 2015 | $5.05 | $11.26 |
| November 2015 | $5.16 | $11.50 |
| October 2015 | $5.62 | $12.90 |
| September 2015 | $5.59 | $12.83 |
| August 2015 | $5.89 | $13.52 |
| July 2015 | $7.58 | $17.57 |
| June 2015 | $7.82 | $18.13 |
| May 2015 | $7.29 | $16.90 |
FTAI
Price: $246.98
Dividend Yield: 0.60%
Forward Dividend Yield: 0.72%
Payout Ratio: -222.22%
Dividend Per Share: 1.50 USD
Earnings Per Share: 5.02 USD
P/E Ratio: 48.68
Exchange: NMS
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Volume: 321500
Ebitda: 34.8 millionMarket Capitalization: 25.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 2.23%
DGR5: 1.34%