FTAI Aviation Ltd. ( FTAIM) - Price History
Monthly price history for FTAIM (FTAI Aviation Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.58 | $27.58 |
| June 2026 | $27.41 | $27.41 |
| May 2026 | $26.76 | $27.35 |
| April 2026 | $26.32 | $26.90 |
| March 2026 | $26.56 | $27.14 |
| February 2026 | $26.20 | $27.38 |
| January 2026 | $25.87 | $27.04 |
| December 2025 | $26 | $27.17 |
| November 2025 | $25.36 | $27.09 |
| October 2025 | $25.18 | $26.90 |
| September 2025 | $25.06 | $26.78 |
| August 2025 | $24.85 | $26.55 |
| July 2025 | $24.48 | $26.75 |
| June 2025 | $24.56 | $26.83 |
| May 2025 | $24.39 | $26.65 |
| April 2025 | $22.84 | $25.53 |
| March 2025 | $23.17 | $25.90 |
| February 2025 | $23.32 | $26.66 |
| January 2025 | $22.40 | $25.60 |
| December 2024 | $23.45 | $26.80 |
| November 2024 | $23.88 | $27.88 |
| October 2024 | $23.06 | $26.93 |
| September 2024 | $22.39 | $26.14 |
| August 2024 | $21.95 | $26.22 |
| July 2024 | $21.84 | $26.09 |
| June 2024 | $21.89 | $26.15 |
| May 2024 | $21.02 | $25.70 |
| April 2024 | $20.63 | $25.23 |
| March 2024 | $20.77 | $25.40 |
| February 2024 | $20.47 | $25.62 |
| January 2024 | $20.36 | $25.48 |
| December 2023 | $20.21 | $25.30 |
| November 2023 | $19.98 | $25.01 |
| October 2023 | $18.91 | $24.25 |
| September 2023 | $19.18 | $24.59 |
| August 2023 | $19.08 | $24.47 |
| July 2023 | $18.63 | $24.48 |
| June 2023 | $17.92 | $23.55 |
| May 2023 | $17.32 | $22.75 |
| April 2023 | $17.31 | $23.35 |
| March 2023 | $17.96 | $24.22 |
FTAIM
Price: $27.58
Dividend Yield: 8.74%
Forward Dividend Yield: 8.61%
Dividend Per Share: 2.38 USD
Exchange: NMS
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Market Capitalization: 25.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4