FTAI Aviation Ltd. - Price History

Monthly price history for FTAIO (FTAI Aviation Ltd.)

DateAdjusted priceReal price
March 2024 25.70 USD 25.70 USD
February 2024 25.70 USD 25.70 USD
January 2024 24.98 USD 24.98 USD
December 2023 25.16 USD 25.16 USD
November 2023 24.75 USD 24.75 USD
October 2023 23.76 USD 24.25 USD
September 2023 22.21 USD 22.67 USD
August 2023 23.76 USD 24.25 USD
July 2023 23.48 USD 24.46 USD
June 2023 23.60 USD 24.59 USD
May 2023 22.22 USD 23.15 USD
April 2023 20.54 USD 21.90 USD
March 2023 21.22 USD 22.62 USD
February 2023 20.74 USD 22.61 USD
January 2023 21.56 USD 23.50 USD
December 2022 17.57 USD 19.15 USD
November 2022 20.21 USD 22.03 USD
October 2022 17.90 USD 19.92 USD
September 2022 17.06 USD 18.99 USD
August 2022 21.17 USD 23.57 USD
July 2022 20.11 USD 22.87 USD
June 2022 17.97 USD 20.43 USD
May 2022 21.02 USD 23.90 USD
April 2022 20.32 USD 23.60 USD
March 2022 21.10 USD 24.50 USD
February 2022 20.36 USD 24.13 USD
January 2022 21.55 USD 25.54 USD
December 2021 21.26 USD 25.20 USD
November 2021 21.16 USD 25.08 USD
October 2021 21.96 USD 26.55 USD
September 2021 21.92 USD 26.50 USD
August 2021 21.60 USD 26.12 USD
July 2021 21.52 USD 26.52 USD
June 2021 21.57 USD 26.57 USD
May 2021 20.70 USD 25.50 USD
April 2021 20.53 USD 25.80 USD
March 2021 19.95 USD 25.07 USD
February 2021 19.44 USD 24.93 USD
January 2021 17.68 USD 22.67 USD
December 2020 17.73 USD 22.73 USD
November 2020 18.04 USD 23.13 USD
October 2020 14.44 USD 18.93 USD
September 2020 14.46 USD 18.95 USD
August 2020 14.31 USD 18.76 USD
July 2020 14.11 USD 18.99 USD
June 2020 13.98 USD 18.81 USD
May 2020 12.91 USD 17.37 USD
April 2020 14.83 USD 20.50 USD
March 2020 7.77 USD 10.75 USD
February 2020 16.99 USD 24.06 USD
January 2020 18.36 USD 26.00 USD
December 2019 18.36 USD 26.00 USD
November 2019 17.80 USD 25.21 USD

FTAIO

Price: 25.18USD

52 week price:
18.32
26.38

Dividend Yield: 7.87%

5-year range yield:
7.66%
11.51%

Forward Dividend Yield: 7.94%

Payout Ratio: -57.67%

Payout Ratio Range:
-57.67%
-57.67%

Dividend Per Share: 2.00 USD

Earnings Per Share: -3.47 USD

P/E Ratio: -7.23

Exchange: NMS

Sector: Industrials

Industry: Rental & Leasing Services

Market Capitalization: 5.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 5

Links: