FTAI Aviation Ltd. - 8.00% Fixe ( FTAIO) - Price History
Monthly price history for FTAIO (FTAI Aviation Ltd. - 8.00% Fixe)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.46 | $25.46 |
| January 2025 | $25.40 | $25.40 |
| December 2024 | $25.28 | $25.28 |
| November 2024 | $25 | $25.50 |
| October 2024 | $24.92 | $25.42 |
| September 2024 | $25.20 | $25.70 |
| August 2024 | $24.51 | $25.50 |
| July 2024 | $24.45 | $25.44 |
| June 2024 | $24.04 | $25.01 |
| May 2024 | $24.26 | $25.74 |
| April 2024 | $23.89 | $25.35 |
| March 2024 | $23.66 | $25.10 |
| February 2024 | $23.75 | $25.70 |
| January 2024 | $23.09 | $24.98 |
| December 2023 | $23.25 | $25.16 |
| November 2023 | $22.88 | $24.75 |
| October 2023 | $21.96 | $24.25 |
| September 2023 | $20.53 | $22.67 |
| August 2023 | $21.96 | $24.25 |
| July 2023 | $21.70 | $24.46 |
| June 2023 | $21.82 | $24.59 |
| May 2023 | $20.54 | $23.15 |
| April 2023 | $18.99 | $21.90 |
| March 2023 | $19.61 | $22.62 |
| February 2023 | $19.17 | $22.61 |
| January 2023 | $19.93 | $23.50 |
| December 2022 | $16.24 | $19.15 |
| November 2022 | $18.68 | $22.03 |
| October 2022 | $16.54 | $19.92 |
| September 2022 | $15.77 | $18.99 |
| August 2022 | $19.57 | $23.57 |
| July 2022 | $18.59 | $22.87 |
| June 2022 | $16.61 | $20.43 |
| May 2022 | $19.43 | $23.90 |
| April 2022 | $18.78 | $23.60 |
| March 2022 | $19.50 | $24.50 |
| February 2022 | $18.82 | $24.13 |
| January 2022 | $19.92 | $25.54 |
| December 2021 | $19.65 | $25.20 |
| November 2021 | $19.56 | $25.08 |
| October 2021 | $20.30 | $26.55 |
| September 2021 | $20.26 | $26.50 |
| August 2021 | $19.97 | $26.12 |
| July 2021 | $19.89 | $26.52 |
| June 2021 | $19.93 | $26.57 |
| May 2021 | $19.13 | $25.50 |
| April 2021 | $18.98 | $25.80 |
| March 2021 | $18.44 | $25.07 |
| February 2021 | $17.97 | $24.93 |
| January 2021 | $16.34 | $22.67 |
| December 2020 | $16.38 | $22.73 |
| November 2020 | $16.67 | $23.13 |
| October 2020 | $13.35 | $18.93 |
| September 2020 | $13.36 | $18.95 |
| August 2020 | $13.23 | $18.76 |
| July 2020 | $13.04 | $18.99 |
| June 2020 | $12.92 | $18.81 |
| May 2020 | $11.93 | $17.37 |
| April 2020 | $13.70 | $20.50 |
| March 2020 | $7.18 | $10.75 |
| February 2020 | $15.70 | $24.06 |
| January 2020 | $16.97 | $26 |
| December 2019 | $16.97 | $26 |
| November 2019 | $16.45 | $25.21 |
FTAIO
Price: $25.46
Dividend Yield: 4.72%
Forward Dividend Yield: 7.86%
Payout Ratio: -57.67%
Dividend Per Share: 2.00 USD
Earnings Per Share: -3.47 USD
P/E Ratio: -7.23
Exchange: NMS
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Market Capitalization: 5.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5