FTAI Aviation Ltd. - Price History
Monthly price history for FTAIO (FTAI Aviation Ltd.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 25.70 USD | 25.70 USD |
February 2024 | 25.70 USD | 25.70 USD |
January 2024 | 24.98 USD | 24.98 USD |
December 2023 | 25.16 USD | 25.16 USD |
November 2023 | 24.75 USD | 24.75 USD |
October 2023 | 23.76 USD | 24.25 USD |
September 2023 | 22.21 USD | 22.67 USD |
August 2023 | 23.76 USD | 24.25 USD |
July 2023 | 23.48 USD | 24.46 USD |
June 2023 | 23.60 USD | 24.59 USD |
May 2023 | 22.22 USD | 23.15 USD |
April 2023 | 20.54 USD | 21.90 USD |
March 2023 | 21.22 USD | 22.62 USD |
February 2023 | 20.74 USD | 22.61 USD |
January 2023 | 21.56 USD | 23.50 USD |
December 2022 | 17.57 USD | 19.15 USD |
November 2022 | 20.21 USD | 22.03 USD |
October 2022 | 17.90 USD | 19.92 USD |
September 2022 | 17.06 USD | 18.99 USD |
August 2022 | 21.17 USD | 23.57 USD |
July 2022 | 20.11 USD | 22.87 USD |
June 2022 | 17.97 USD | 20.43 USD |
May 2022 | 21.02 USD | 23.90 USD |
April 2022 | 20.32 USD | 23.60 USD |
March 2022 | 21.10 USD | 24.50 USD |
February 2022 | 20.36 USD | 24.13 USD |
January 2022 | 21.55 USD | 25.54 USD |
December 2021 | 21.26 USD | 25.20 USD |
November 2021 | 21.16 USD | 25.08 USD |
October 2021 | 21.96 USD | 26.55 USD |
September 2021 | 21.92 USD | 26.50 USD |
August 2021 | 21.60 USD | 26.12 USD |
July 2021 | 21.52 USD | 26.52 USD |
June 2021 | 21.57 USD | 26.57 USD |
May 2021 | 20.70 USD | 25.50 USD |
April 2021 | 20.53 USD | 25.80 USD |
March 2021 | 19.95 USD | 25.07 USD |
February 2021 | 19.44 USD | 24.93 USD |
January 2021 | 17.68 USD | 22.67 USD |
December 2020 | 17.73 USD | 22.73 USD |
November 2020 | 18.04 USD | 23.13 USD |
October 2020 | 14.44 USD | 18.93 USD |
September 2020 | 14.46 USD | 18.95 USD |
August 2020 | 14.31 USD | 18.76 USD |
July 2020 | 14.11 USD | 18.99 USD |
June 2020 | 13.98 USD | 18.81 USD |
May 2020 | 12.91 USD | 17.37 USD |
April 2020 | 14.83 USD | 20.50 USD |
March 2020 | 7.77 USD | 10.75 USD |
February 2020 | 16.99 USD | 24.06 USD |
January 2020 | 18.36 USD | 26.00 USD |
December 2019 | 18.36 USD | 26.00 USD |
November 2019 | 17.80 USD | 25.21 USD |
FTAIO
Price: 25.18USD
Dividend Yield: 7.87%
Forward Dividend Yield: 7.94%
Payout Ratio: -57.67%
Dividend Per Share: 2.00 USD
Earnings Per Share: -3.47 USD
P/E Ratio: -7.23
Exchange: NMS
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 5.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5