First Trust Large Cap Growth AlphaDEX Fund ( FTC) - Price History
Monthly price history for FTC (First Trust Large Cap Growth AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $181.01 | $181.01 |
| July 2026 | $176.08 | $176.08 |
| June 2026 | $193.77 | $193.77 |
| May 2026 | $184.20 | $184.24 |
| April 2026 | $171.39 | $171.43 |
| March 2026 | $154.11 | $154.14 |
| February 2026 | $163.50 | $163.60 |
| January 2026 | $162.17 | $162.27 |
| December 2025 | $159.78 | $159.88 |
| November 2025 | $159.74 | $159.87 |
| October 2025 | $163.34 | $163.48 |
| September 2025 | $160.53 | $160.66 |
| August 2025 | $156.45 | $156.70 |
| July 2025 | $155.69 | $155.95 |
| June 2025 | $150.72 | $150.97 |
| May 2025 | $142.93 | $143.27 |
| April 2025 | $132.70 | $133.02 |
| March 2025 | $131.08 | $131.40 |
| February 2025 | $140.82 | $141.20 |
| January 2025 | $145.39 | $145.79 |
| December 2024 | $137.88 | $138.25 |
| November 2024 | $147.61 | $148.29 |
| October 2024 | $132.33 | $132.94 |
| September 2024 | $130.83 | $131.44 |
| August 2024 | $126.63 | $127.31 |
| July 2024 | $122.43 | $123.09 |
| June 2024 | $121.87 | $122.53 |
| May 2024 | $119.55 | $120.25 |
| April 2024 | $115.99 | $116.67 |
| March 2024 | $122.56 | $123.28 |
| February 2024 | $119.57 | $120.29 |
| January 2024 | $110.96 | $111.63 |
| December 2023 | $108.91 | $109.56 |
| November 2023 | $102.90 | $103.72 |
| October 2023 | $92.35 | $93.08 |
| September 2023 | $96 | $96.76 |
| August 2023 | $101.07 | $101.99 |
| July 2023 | $103.18 | $104.12 |
| June 2023 | $100.38 | $101.29 |
| May 2023 | $91.39 | $92.35 |
| April 2023 | $92.46 | $93.43 |
| March 2023 | $92.07 | $93.04 |
| February 2023 | $90.95 | $92.17 |
| January 2023 | $94.25 | $95.51 |
| December 2022 | $90.21 | $91.42 |
| November 2022 | $96.13 | $97.76 |
| October 2022 | $91.99 | $93.55 |
| September 2022 | $84.12 | $85.55 |
| August 2022 | $92.05 | $93.92 |
| July 2022 | $95.01 | $96.94 |
| June 2022 | $86.39 | $88.14 |
| May 2022 | $94.42 | $96.48 |
| April 2022 | $94.14 | $96.19 |
| March 2022 | $104.43 | $106.70 |
| February 2022 | $101.58 | $103.88 |
| January 2022 | $103.22 | $105.55 |
| December 2021 | $117.59 | $120.25 |
| November 2021 | $116.08 | $118.70 |
| October 2021 | $117.47 | $120.13 |
| September 2021 | $108.63 | $111.09 |
| August 2021 | $115 | $117.60 |
| July 2021 | $110.26 | $112.75 |
| June 2021 | $107.35 | $109.78 |
| May 2021 | $100.93 | $103.21 |
| April 2021 | $101.02 | $103.30 |
| March 2021 | $95.49 | $97.65 |
| February 2021 | $96.67 | $98.86 |
| January 2021 | $94.62 | $96.76 |
| December 2020 | $94.50 | $96.64 |
| November 2020 | $89.99 | $92.02 |
| October 2020 | $80.61 | $82.44 |
| September 2020 | $82.11 | $83.97 |
| August 2020 | $84.51 | $86.46 |
| July 2020 | $80.10 | $81.95 |
| June 2020 | $74.88 | $76.61 |
| May 2020 | $72.51 | $74.27 |
| April 2020 | $66.51 | $68.12 |
| March 2020 | $58.49 | $59.91 |
| February 2020 | $67.43 | $69.38 |
| January 2020 | $72.19 | $74.28 |
| December 2019 | $70.87 | $72.92 |
| November 2019 | $70 | $72.14 |
| October 2019 | $68.23 | $70.32 |
| September 2019 | $67.90 | $69.98 |
| August 2019 | $68.64 | $70.89 |
| July 2019 | $69.18 | $71.44 |
| June 2019 | $68.11 | $70.34 |
| May 2019 | $63.57 | $65.70 |
| April 2019 | $66.89 | $69.13 |
| March 2019 | $64.79 | $66.96 |
| February 2019 | $63.47 | $65.75 |
| January 2019 | $60.48 | $62.65 |
| December 2018 | $55.33 | $57.32 |
| November 2018 | $60.70 | $62.96 |
| October 2018 | $60.17 | $62.41 |
| September 2018 | $67.84 | $70.37 |
| August 2018 | $67.69 | $70.25 |
| July 2018 | $64.51 | $66.95 |
| June 2018 | $63.56 | $65.97 |
| May 2018 | $63.81 | $66.28 |
| April 2018 | $61.17 | $63.54 |
| March 2018 | $61.42 | $63.80 |
| February 2018 | $62 | $64.43 |
| January 2018 | $63.24 | $65.72 |
| December 2017 | $58.88 | $61.19 |
| November 2017 | $58.78 | $61.15 |
| October 2017 | $57.28 | $59.59 |
| September 2017 | $55.23 | $57.46 |
| August 2017 | $54.11 | $56.37 |
| July 2017 | $53.64 | $55.88 |
| June 2017 | $52.74 | $54.94 |
| May 2017 | $52.39 | $54.64 |
| April 2017 | $51.13 | $53.33 |
| March 2017 | $50.47 | $52.64 |
| February 2017 | $50.12 | $52.31 |
| January 2017 | $48.59 | $50.71 |
| December 2016 | $46.99 | $49.04 |
| November 2016 | $47.20 | $49.43 |
| October 2016 | $46.16 | $48.34 |
| September 2016 | $48.23 | $50.50 |
| August 2016 | $48.55 | $50.91 |
| July 2016 | $49.19 | $51.58 |
| June 2016 | $47.55 | $49.86 |
| May 2016 | $46.76 | $49.13 |
| April 2016 | $45.54 | $47.85 |
| March 2016 | $45.94 | $48.27 |
| February 2016 | $43.31 | $45.59 |
| January 2016 | $43.29 | $45.57 |
| December 2015 | $45.80 | $48.21 |
| November 2015 | $46.23 | $48.78 |
| October 2015 | $46.20 | $48.75 |
| September 2015 | $43.28 | $45.67 |
| August 2015 | $44.87 | $47.38 |
| July 2015 | $47.33 | $49.98 |
| June 2015 | $46.01 | $48.58 |
| May 2015 | $46.29 | $48.93 |
| April 2015 | $44.84 | $47.40 |
| March 2015 | $46.05 | $48.68 |
| February 2015 | $45.74 | $48.40 |
| January 2015 | $43.26 | $45.77 |
| December 2014 | $43.91 | $46.46 |
| November 2014 | $43.86 | $46.58 |
| October 2014 | $42.24 | $44.85 |
| September 2014 | $40.98 | $43.52 |
| August 2014 | $42.12 | $44.78 |
| July 2014 | $40.31 | $42.85 |
| June 2014 | $41.23 | $43.83 |
| May 2014 | $40.13 | $42.75 |
| April 2014 | $38.69 | $41.22 |
| March 2014 | $39.18 | $41.74 |
| February 2014 | $39.83 | $42.48 |
| January 2014 | $37.30 | $39.78 |
| December 2013 | $38.41 | $40.96 |
| November 2013 | $37.25 | $39.77 |
| October 2013 | $36.23 | $38.68 |
| September 2013 | $34.81 | $37.17 |
| August 2013 | $33.08 | $35.38 |
| July 2013 | $34.04 | $36.40 |
| June 2013 | $32.47 | $34.72 |
| May 2013 | $32.70 | $35.01 |
| April 2013 | $31.65 | $33.88 |
| March 2013 | $31.43 | $33.65 |
| February 2013 | $30.17 | $32.34 |
| January 2013 | $29.59 | $31.72 |
| December 2012 | $27.87 | $29.88 |
| November 2012 | $27.49 | $29.71 |
| October 2012 | $27.10 | $29.29 |
| September 2012 | $27.47 | $29.69 |
| August 2012 | $26.89 | $29.06 |
| July 2012 | $26.45 | $28.58 |
| June 2012 | $26.39 | $28.52 |
| May 2012 | $25.93 | $28.13 |
| April 2012 | $27.94 | $30.31 |
| March 2012 | $27.77 | $30.13 |
| February 2012 | $26.98 | $29.27 |
| January 2012 | $26.10 | $28.31 |
| December 2011 | $25.33 | $27.48 |
| November 2011 | $25.30 | $27.57 |
| October 2011 | $25.47 | $27.75 |
| September 2011 | $23.08 | $25.15 |
| August 2011 | $25.35 | $27.62 |
| July 2011 | $26.94 | $29.36 |
| June 2011 | $27.82 | $30.32 |
| May 2011 | $28.12 | $30.72 |
| April 2011 | $28.59 | $31.23 |
| March 2011 | $27.92 | $30.50 |
| February 2011 | $27.59 | $30.14 |
| January 2011 | $26.41 | $28.85 |
| December 2010 | $26.07 | $28.48 |
| November 2010 | $24.85 | $27.25 |
| October 2010 | $24.19 | $26.52 |
| September 2010 | $23.17 | $25.41 |
| August 2010 | $21.08 | $23.12 |
| July 2010 | $21.85 | $23.96 |
| June 2010 | $20.38 | $22.35 |
| May 2010 | $21.90 | $24.05 |
| April 2010 | $23.46 | $25.77 |
| March 2010 | $22.87 | $25.12 |
| February 2010 | $21.14 | $23.22 |
| January 2010 | $19.86 | $21.82 |
| December 2009 | $21.09 | $23.17 |
| November 2009 | $20.15 | $22.14 |
| October 2009 | $19.12 | $21.01 |
| September 2009 | $19.69 | $21.64 |
| August 2009 | $18.63 | $20.47 |
| July 2009 | $18.21 | $20.01 |
| June 2009 | $16.62 | $18.27 |
| May 2009 | $16.47 | $18.16 |
| April 2009 | $16.29 | $17.96 |
| March 2009 | $15.20 | $16.76 |
| February 2009 | $14.39 | $15.86 |
| January 2009 | $15.58 | $17.17 |
| December 2008 | $16.37 | $18.05 |
| November 2008 | $15.63 | $17.31 |
| October 2008 | $16.62 | $18.41 |
| September 2008 | $20.95 | $23.20 |
| August 2008 | $24.20 | $26.80 |
| July 2008 | $24.13 | $26.72 |
| June 2008 | $25.16 | $27.87 |
| May 2008 | $26.54 | $29.43 |
| April 2008 | $25.93 | $28.76 |
| March 2008 | $24.59 | $27.27 |
| February 2008 | $24.76 | $27.46 |
| January 2008 | $25.16 | $27.90 |
| December 2007 | $27.57 | $30.58 |
| November 2007 | $27.59 | $30.71 |
| October 2007 | $28.53 | $31.76 |
| September 2007 | $27.68 | $30.81 |
| August 2007 | $26.41 | $29.40 |
| July 2007 | $26.66 | $29.68 |
| June 2007 | $26.97 | $30.02 |
| May 2007 | $27.04 | $30.10 |
FTC
Price: $181.01
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 0.09%
Payout Ratio: 7.16%
Dividend Per Share: 0.17 USD
Earnings Per Share: 5.09 USD
P/E Ratio: 31.42
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 27094
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%