First Trust Large Cap Growth AlphaDEX Fund ( FTC) - Price History
Monthly price history for FTC (First Trust Large Cap Growth AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $184.36 | $184.36 |
| June 2026 | $193.77 | $193.77 |
| May 2026 | $184.24 | $184.24 |
| April 2026 | $171.43 | $171.43 |
| March 2026 | $154.14 | $154.14 |
| February 2026 | $163.54 | $163.60 |
| January 2026 | $162.20 | $162.27 |
| December 2025 | $159.81 | $159.88 |
| November 2025 | $159.78 | $159.87 |
| October 2025 | $163.38 | $163.48 |
| September 2025 | $160.57 | $160.66 |
| August 2025 | $156.48 | $156.70 |
| July 2025 | $155.73 | $155.95 |
| June 2025 | $150.76 | $150.97 |
| May 2025 | $142.96 | $143.27 |
| April 2025 | $132.73 | $133.02 |
| March 2025 | $131.11 | $131.40 |
| February 2025 | $140.85 | $141.20 |
| January 2025 | $145.43 | $145.79 |
| December 2024 | $137.91 | $138.25 |
| November 2024 | $147.64 | $148.29 |
| October 2024 | $132.36 | $132.94 |
| September 2024 | $130.86 | $131.44 |
| August 2024 | $126.65 | $127.31 |
| July 2024 | $122.46 | $123.09 |
| June 2024 | $121.90 | $122.53 |
| May 2024 | $119.58 | $120.25 |
| April 2024 | $116.02 | $116.67 |
| March 2024 | $122.59 | $123.28 |
| February 2024 | $119.60 | $120.29 |
| January 2024 | $110.99 | $111.63 |
| December 2023 | $108.93 | $109.56 |
| November 2023 | $102.93 | $103.72 |
| October 2023 | $92.37 | $93.08 |
| September 2023 | $96.02 | $96.76 |
| August 2023 | $101.09 | $101.99 |
| July 2023 | $103.20 | $104.12 |
| June 2023 | $100.40 | $101.29 |
| May 2023 | $91.41 | $92.35 |
| April 2023 | $92.48 | $93.43 |
| March 2023 | $92.10 | $93.04 |
| February 2023 | $90.97 | $92.17 |
| January 2023 | $94.27 | $95.51 |
| December 2022 | $90.23 | $91.42 |
| November 2022 | $96.15 | $97.76 |
| October 2022 | $92.01 | $93.55 |
| September 2022 | $84.14 | $85.55 |
| August 2022 | $92.07 | $93.92 |
| July 2022 | $95.04 | $96.94 |
| June 2022 | $86.41 | $88.14 |
| May 2022 | $94.45 | $96.48 |
| April 2022 | $94.16 | $96.19 |
| March 2022 | $104.45 | $106.70 |
| February 2022 | $101.61 | $103.88 |
| January 2022 | $103.24 | $105.55 |
| December 2021 | $117.62 | $120.25 |
| November 2021 | $116.10 | $118.70 |
| October 2021 | $117.50 | $120.13 |
| September 2021 | $108.66 | $111.09 |
| August 2021 | $115.03 | $117.60 |
| July 2021 | $110.28 | $112.75 |
| June 2021 | $107.38 | $109.78 |
| May 2021 | $100.95 | $103.21 |
| April 2021 | $101.04 | $103.30 |
| March 2021 | $95.52 | $97.65 |
| February 2021 | $96.70 | $98.86 |
| January 2021 | $94.64 | $96.76 |
| December 2020 | $94.52 | $96.64 |
| November 2020 | $90.01 | $92.02 |
| October 2020 | $80.63 | $82.44 |
| September 2020 | $82.13 | $83.97 |
| August 2020 | $84.53 | $86.46 |
| July 2020 | $80.12 | $81.95 |
| June 2020 | $74.90 | $76.61 |
| May 2020 | $72.53 | $74.27 |
| April 2020 | $66.52 | $68.12 |
| March 2020 | $58.51 | $59.91 |
| February 2020 | $67.44 | $69.38 |
| January 2020 | $72.20 | $74.28 |
| December 2019 | $70.88 | $72.92 |
| November 2019 | $70.01 | $72.14 |
| October 2019 | $68.25 | $70.32 |
| September 2019 | $67.92 | $69.98 |
| August 2019 | $68.66 | $70.89 |
| July 2019 | $69.19 | $71.44 |
| June 2019 | $68.12 | $70.34 |
| May 2019 | $63.59 | $65.70 |
| April 2019 | $66.91 | $69.13 |
| March 2019 | $64.80 | $66.96 |
| February 2019 | $63.48 | $65.75 |
| January 2019 | $60.49 | $62.65 |
| December 2018 | $55.34 | $57.32 |
| November 2018 | $60.72 | $62.96 |
| October 2018 | $60.19 | $62.41 |
| September 2018 | $67.86 | $70.37 |
| August 2018 | $67.70 | $70.25 |
| July 2018 | $64.52 | $66.95 |
| June 2018 | $63.58 | $65.97 |
| May 2018 | $63.82 | $66.28 |
| April 2018 | $61.18 | $63.54 |
| March 2018 | $61.43 | $63.80 |
| February 2018 | $62.01 | $64.43 |
| January 2018 | $63.26 | $65.72 |
| December 2017 | $58.90 | $61.19 |
| November 2017 | $58.79 | $61.15 |
| October 2017 | $57.29 | $59.59 |
| September 2017 | $55.24 | $57.46 |
| August 2017 | $54.13 | $56.37 |
| July 2017 | $53.66 | $55.88 |
| June 2017 | $52.76 | $54.94 |
| May 2017 | $52.40 | $54.64 |
| April 2017 | $51.14 | $53.33 |
| March 2017 | $50.48 | $52.64 |
| February 2017 | $50.13 | $52.31 |
| January 2017 | $48.60 | $50.71 |
| December 2016 | $47 | $49.04 |
| November 2016 | $47.22 | $49.43 |
| October 2016 | $46.17 | $48.34 |
| September 2016 | $48.24 | $50.50 |
| August 2016 | $48.56 | $50.91 |
| July 2016 | $49.20 | $51.58 |
| June 2016 | $47.56 | $49.86 |
| May 2016 | $46.77 | $49.13 |
| April 2016 | $45.55 | $47.85 |
| March 2016 | $45.95 | $48.27 |
| February 2016 | $43.32 | $45.59 |
| January 2016 | $43.30 | $45.57 |
| December 2015 | $45.81 | $48.21 |
| November 2015 | $46.24 | $48.78 |
| October 2015 | $46.21 | $48.75 |
| September 2015 | $43.29 | $45.67 |
| August 2015 | $44.88 | $47.38 |
| July 2015 | $47.34 | $49.98 |
| June 2015 | $46.02 | $48.58 |
| May 2015 | $46.30 | $48.93 |
| April 2015 | $44.85 | $47.40 |
| March 2015 | $46.06 | $48.68 |
| February 2015 | $45.75 | $48.40 |
| January 2015 | $43.26 | $45.77 |
| December 2014 | $43.92 | $46.46 |
| November 2014 | $43.88 | $46.58 |
| October 2014 | $42.25 | $44.85 |
| September 2014 | $40.99 | $43.52 |
| August 2014 | $42.13 | $44.78 |
| July 2014 | $40.32 | $42.85 |
| June 2014 | $41.24 | $43.83 |
| May 2014 | $40.14 | $42.75 |
| April 2014 | $38.70 | $41.22 |
| March 2014 | $39.19 | $41.74 |
| February 2014 | $39.84 | $42.48 |
| January 2014 | $37.31 | $39.78 |
| December 2013 | $38.42 | $40.96 |
| November 2013 | $37.26 | $39.77 |
| October 2013 | $36.23 | $38.68 |
| September 2013 | $34.82 | $37.17 |
| August 2013 | $33.09 | $35.38 |
| July 2013 | $34.05 | $36.40 |
| June 2013 | $32.48 | $34.72 |
| May 2013 | $32.71 | $35.01 |
| April 2013 | $31.66 | $33.88 |
| March 2013 | $31.44 | $33.65 |
| February 2013 | $30.17 | $32.34 |
| January 2013 | $29.59 | $31.72 |
| December 2012 | $27.88 | $29.88 |
| November 2012 | $27.50 | $29.71 |
| October 2012 | $27.11 | $29.29 |
| September 2012 | $27.48 | $29.69 |
| August 2012 | $26.90 | $29.06 |
| July 2012 | $26.45 | $28.58 |
| June 2012 | $26.40 | $28.52 |
| May 2012 | $25.94 | $28.13 |
| April 2012 | $27.95 | $30.31 |
| March 2012 | $27.78 | $30.13 |
| February 2012 | $26.99 | $29.27 |
| January 2012 | $26.10 | $28.31 |
| December 2011 | $25.34 | $27.48 |
| November 2011 | $25.31 | $27.57 |
| October 2011 | $25.47 | $27.75 |
| September 2011 | $23.08 | $25.15 |
| August 2011 | $25.35 | $27.62 |
| July 2011 | $26.95 | $29.36 |
| June 2011 | $27.83 | $30.32 |
| May 2011 | $28.13 | $30.72 |
| April 2011 | $28.60 | $31.23 |
| March 2011 | $27.93 | $30.50 |
| February 2011 | $27.60 | $30.14 |
| January 2011 | $26.42 | $28.85 |
| December 2010 | $26.08 | $28.48 |
| November 2010 | $24.86 | $27.25 |
| October 2010 | $24.19 | $26.52 |
| September 2010 | $23.18 | $25.41 |
| August 2010 | $21.09 | $23.12 |
| July 2010 | $21.86 | $23.96 |
| June 2010 | $20.39 | $22.35 |
| May 2010 | $21.90 | $24.05 |
| April 2010 | $23.47 | $25.77 |
| March 2010 | $22.88 | $25.12 |
| February 2010 | $21.14 | $23.22 |
| January 2010 | $19.87 | $21.82 |
| December 2009 | $21.10 | $23.17 |
| November 2009 | $20.15 | $22.14 |
| October 2009 | $19.12 | $21.01 |
| September 2009 | $19.70 | $21.64 |
| August 2009 | $18.63 | $20.47 |
| July 2009 | $18.21 | $20.01 |
| June 2009 | $16.63 | $18.27 |
| May 2009 | $16.48 | $18.16 |
| April 2009 | $16.29 | $17.96 |
| March 2009 | $15.20 | $16.76 |
| February 2009 | $14.39 | $15.86 |
| January 2009 | $15.58 | $17.17 |
| December 2008 | $16.38 | $18.05 |
| November 2008 | $15.63 | $17.31 |
| October 2008 | $16.62 | $18.41 |
| September 2008 | $20.95 | $23.20 |
| August 2008 | $24.20 | $26.80 |
| July 2008 | $24.13 | $26.72 |
| June 2008 | $25.17 | $27.87 |
| May 2008 | $26.54 | $29.43 |
| April 2008 | $25.94 | $28.76 |
| March 2008 | $24.59 | $27.27 |
| February 2008 | $24.77 | $27.46 |
| January 2008 | $25.16 | $27.90 |
| December 2007 | $27.58 | $30.58 |
| November 2007 | $27.59 | $30.71 |
| October 2007 | $28.54 | $31.76 |
| September 2007 | $27.68 | $30.81 |
| August 2007 | $26.42 | $29.40 |
| July 2007 | $26.67 | $29.68 |
| June 2007 | $26.97 | $30.02 |
| May 2007 | $27.05 | $30.10 |
FTC
Price: $184.36
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 0.09%
Payout Ratio: 7.16%
Dividend Per Share: 0.17 USD
Earnings Per Share: 5.09 USD
P/E Ratio: 31.42
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 27094
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%