First Trust Large Cap Growth Al - Price History
Monthly price history for FTC (First Trust Large Cap Growth Al)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $117.68 | $117.68 |
| April 2024 | $116.67 | $116.67 |
| March 2024 | $123.28 | $123.28 |
| February 2024 | $120.27 | $120.29 |
| January 2024 | $111.61 | $111.63 |
| December 2023 | $109.54 | $109.56 |
| November 2023 | $103.50 | $103.72 |
| October 2023 | $92.88 | $93.08 |
| September 2023 | $96.56 | $96.76 |
| August 2023 | $101.66 | $101.99 |
| July 2023 | $103.78 | $104.12 |
| June 2023 | $100.96 | $101.29 |
| May 2023 | $91.92 | $92.35 |
| April 2023 | $93 | $93.43 |
| March 2023 | $92.61 | $93.04 |
| February 2023 | $91.48 | $92.17 |
| January 2023 | $94.80 | $95.51 |
| December 2022 | $90.74 | $91.42 |
| November 2022 | $96.69 | $97.76 |
| October 2022 | $92.52 | $93.55 |
| September 2022 | $84.61 | $85.55 |
| August 2022 | $92.59 | $93.92 |
| July 2022 | $95.57 | $96.94 |
| June 2022 | $86.89 | $88.14 |
| May 2022 | $94.98 | $96.48 |
| April 2022 | $94.69 | $96.19 |
| March 2022 | $105.04 | $106.70 |
| February 2022 | $102.18 | $103.88 |
| January 2022 | $103.82 | $105.55 |
| December 2021 | $118.28 | $120.25 |
| November 2021 | $116.75 | $118.70 |
| October 2021 | $118.16 | $120.13 |
| September 2021 | $109.27 | $111.09 |
| August 2021 | $115.67 | $117.60 |
| July 2021 | $110.90 | $112.75 |
| June 2021 | $107.98 | $109.78 |
| May 2021 | $101.52 | $103.21 |
| April 2021 | $101.61 | $103.30 |
| March 2021 | $96.05 | $97.65 |
| February 2021 | $97.24 | $98.86 |
| January 2021 | $95.17 | $96.76 |
| December 2020 | $95.06 | $96.64 |
| November 2020 | $90.51 | $92.02 |
| October 2020 | $81.08 | $82.44 |
| September 2020 | $82.59 | $83.97 |
| August 2020 | $85 | $86.46 |
| July 2020 | $80.57 | $81.95 |
| June 2020 | $75.32 | $76.61 |
| May 2020 | $72.94 | $74.27 |
| April 2020 | $66.90 | $68.12 |
| March 2020 | $58.84 | $59.91 |
| February 2020 | $67.82 | $69.38 |
| January 2020 | $72.61 | $74.28 |
| December 2019 | $71.28 | $72.92 |
| November 2019 | $70.41 | $72.14 |
| October 2019 | $68.63 | $70.32 |
| September 2019 | $68.30 | $69.98 |
| August 2019 | $69.04 | $70.89 |
| July 2019 | $69.58 | $71.44 |
| June 2019 | $68.51 | $70.34 |
| May 2019 | $63.94 | $65.70 |
| April 2019 | $67.28 | $69.13 |
| March 2019 | $65.17 | $66.96 |
| February 2019 | $63.84 | $65.75 |
| January 2019 | $60.83 | $62.65 |
| December 2018 | $55.66 | $57.32 |
| November 2018 | $61.06 | $62.96 |
| October 2018 | $60.52 | $62.41 |
| September 2018 | $68.24 | $70.37 |
| August 2018 | $68.08 | $70.25 |
| July 2018 | $64.89 | $66.95 |
| June 2018 | $63.94 | $65.97 |
| May 2018 | $64.18 | $66.28 |
| April 2018 | $61.53 | $63.54 |
| March 2018 | $61.78 | $63.80 |
| February 2018 | $62.36 | $64.43 |
| January 2018 | $63.61 | $65.72 |
| December 2017 | $59.23 | $61.19 |
| November 2017 | $59.13 | $61.15 |
| October 2017 | $57.61 | $59.59 |
| September 2017 | $55.55 | $57.46 |
| August 2017 | $54.43 | $56.37 |
| July 2017 | $53.96 | $55.88 |
| June 2017 | $53.05 | $54.94 |
| May 2017 | $52.69 | $54.64 |
| April 2017 | $51.43 | $53.33 |
| March 2017 | $50.76 | $52.64 |
| February 2017 | $50.41 | $52.31 |
| January 2017 | $48.87 | $50.71 |
| December 2016 | $47.26 | $49.04 |
| November 2016 | $47.48 | $49.43 |
| October 2016 | $46.43 | $48.34 |
| September 2016 | $48.51 | $50.50 |
| August 2016 | $48.84 | $50.91 |
| July 2016 | $49.48 | $51.58 |
| June 2016 | $47.83 | $49.86 |
| May 2016 | $47.04 | $49.13 |
| April 2016 | $45.81 | $47.85 |
| March 2016 | $46.21 | $48.27 |
| February 2016 | $43.56 | $45.59 |
| January 2016 | $43.54 | $45.57 |
| December 2015 | $46.07 | $48.21 |
| November 2015 | $46.50 | $48.78 |
| October 2015 | $46.47 | $48.75 |
| September 2015 | $43.53 | $45.67 |
| August 2015 | $45.13 | $47.38 |
| July 2015 | $47.61 | $49.98 |
| June 2015 | $46.28 | $48.58 |
| May 2015 | $46.56 | $48.93 |
| April 2015 | $45.10 | $47.40 |
| March 2015 | $46.32 | $48.68 |
| February 2015 | $46.01 | $48.40 |
| January 2015 | $43.51 | $45.77 |
| December 2014 | $44.16 | $46.46 |
| November 2014 | $44.12 | $46.58 |
| October 2014 | $42.48 | $44.85 |
| September 2014 | $41.22 | $43.52 |
| August 2014 | $42.37 | $44.78 |
| July 2014 | $40.54 | $42.85 |
| June 2014 | $41.47 | $43.83 |
| May 2014 | $40.36 | $42.75 |
| April 2014 | $38.92 | $41.22 |
| March 2014 | $39.41 | $41.74 |
| February 2014 | $40.06 | $42.48 |
| January 2014 | $37.52 | $39.78 |
| December 2013 | $38.63 | $40.96 |
| November 2013 | $37.46 | $39.77 |
| October 2013 | $36.44 | $38.68 |
| September 2013 | $35.02 | $37.17 |
| August 2013 | $33.28 | $35.38 |
| July 2013 | $34.24 | $36.40 |
| June 2013 | $32.66 | $34.72 |
| May 2013 | $32.89 | $35.01 |
| April 2013 | $31.83 | $33.88 |
| March 2013 | $31.61 | $33.65 |
| February 2013 | $30.34 | $32.34 |
| January 2013 | $29.76 | $31.72 |
| December 2012 | $28.03 | $29.88 |
| November 2012 | $27.65 | $29.71 |
| October 2012 | $27.26 | $29.29 |
| September 2012 | $27.63 | $29.69 |
| August 2012 | $27.04 | $29.06 |
| July 2012 | $26.60 | $28.58 |
| June 2012 | $26.54 | $28.52 |
| May 2012 | $26.08 | $28.13 |
| April 2012 | $28.10 | $30.31 |
| March 2012 | $27.94 | $30.13 |
| February 2012 | $27.14 | $29.27 |
| January 2012 | $26.25 | $28.31 |
| December 2011 | $25.48 | $27.48 |
| November 2011 | $25.45 | $27.57 |
| October 2011 | $25.62 | $27.75 |
| September 2011 | $23.22 | $25.15 |
| August 2011 | $25.50 | $27.62 |
| July 2011 | $27.10 | $29.36 |
| June 2011 | $27.99 | $30.32 |
| May 2011 | $28.29 | $30.72 |
| April 2011 | $28.76 | $31.23 |
| March 2011 | $28.08 | $30.50 |
| February 2011 | $27.75 | $30.14 |
| January 2011 | $26.56 | $28.85 |
| December 2010 | $26.22 | $28.48 |
| November 2010 | $25 | $27.25 |
| October 2010 | $24.33 | $26.52 |
| September 2010 | $23.31 | $25.41 |
| August 2010 | $21.21 | $23.12 |
| July 2010 | $21.98 | $23.96 |
| June 2010 | $20.50 | $22.35 |
| May 2010 | $22.02 | $24.05 |
| April 2010 | $23.60 | $25.77 |
| March 2010 | $23 | $25.12 |
| February 2010 | $21.26 | $23.22 |
| January 2010 | $19.98 | $21.82 |
| December 2009 | $21.22 | $23.17 |
| November 2009 | $20.26 | $22.14 |
| October 2009 | $19.23 | $21.01 |
| September 2009 | $19.80 | $21.64 |
| August 2009 | $18.74 | $20.47 |
| July 2009 | $18.31 | $20.01 |
| June 2009 | $16.72 | $18.27 |
| May 2009 | $16.57 | $18.16 |
| April 2009 | $16.38 | $17.96 |
| March 2009 | $15.29 | $16.76 |
| February 2009 | $14.47 | $15.86 |
| January 2009 | $15.67 | $17.17 |
| December 2008 | $16.47 | $18.05 |
| November 2008 | $15.72 | $17.31 |
| October 2008 | $16.72 | $18.41 |
| September 2008 | $21.07 | $23.20 |
| August 2008 | $24.34 | $26.80 |
| July 2008 | $24.27 | $26.72 |
| June 2008 | $25.31 | $27.87 |
| May 2008 | $26.69 | $29.43 |
| April 2008 | $26.08 | $28.76 |
| March 2008 | $24.73 | $27.27 |
| February 2008 | $24.90 | $27.46 |
| January 2008 | $25.30 | $27.90 |
| December 2007 | $27.73 | $30.58 |
| November 2007 | $27.75 | $30.71 |
| October 2007 | $28.70 | $31.76 |
| September 2007 | $27.84 | $30.81 |
| August 2007 | $26.56 | $29.40 |
| July 2007 | $26.82 | $29.68 |
| June 2007 | $27.12 | $30.02 |
| May 2007 | $27.20 | $30.10 |
FTC
Price: $117.68
52 week price:
5-year range yield:
Forward Dividend Yield: 0.07%
Payout Ratio: 1.53%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 5.58 USD
P/E Ratio: 20.63
Exchange: NGM
Volume: 27094
Market Capitalization: 1.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3