FTC Solar, Inc. ( FTCI) - Price History
Monthly price history for FTCI (FTC Solar, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.23 | $5.23 |
| May 2026 | $5.50 | $5.50 |
| April 2026 | $4.98 | $4.98 |
| March 2026 | $3.78 | $3.78 |
| February 2026 | $7.24 | $7.24 |
| January 2026 | $10.38 | $10.38 |
| December 2025 | $10.91 | $10.91 |
| November 2025 | $9.43 | $9.43 |
| October 2025 | $8.82 | $8.82 |
| September 2025 | $7.05 | $7.05 |
| August 2025 | $6.25 | $6.25 |
| July 2025 | $5.71 | $5.71 |
| June 2025 | $4.53 | $4.53 |
| May 2025 | $4.11 | $4.11 |
| April 2025 | $3.19 | $3.19 |
| March 2025 | $2.87 | $2.87 |
| February 2025 | $3.16 | $3.16 |
| January 2025 | $3.98 | $3.98 |
| December 2024 | $5.51 | $5.51 |
| November 2024 | $3.15 | $0.32 |
| October 2024 | $5.28 | $0.53 |
| September 2024 | $6.81 | $0.68 |
| August 2024 | $2.37 | $0.24 |
| July 2024 | $4.18 | $0.42 |
| June 2024 | $3.53 | $0.35 |
| May 2024 | $5.18 | $0.52 |
| April 2024 | $4.60 | $0.46 |
| March 2024 | $5.39 | $0.54 |
| February 2024 | $5.12 | $0.51 |
| January 2024 | $5.02 | $0.50 |
| December 2023 | $6.93 | $0.69 |
| November 2023 | $6.50 | $0.65 |
| October 2023 | $10.70 | $1.07 |
| September 2023 | $12.80 | $1.28 |
| August 2023 | $18.80 | $1.88 |
| July 2023 | $38 | $3.80 |
| June 2023 | $32.20 | $3.22 |
| May 2023 | $27.60 | $2.76 |
| April 2023 | $27.30 | $2.73 |
| March 2023 | $22.50 | $2.25 |
| February 2023 | $30.70 | $3.07 |
| January 2023 | $27.50 | $2.75 |
| December 2022 | $26.80 | $2.68 |
| November 2022 | $21.20 | $2.12 |
| October 2022 | $20.70 | $2.07 |
| September 2022 | $29.60 | $2.96 |
| August 2022 | $41.40 | $4.14 |
| July 2022 | $50.20 | $5.02 |
| June 2022 | $36.20 | $3.62 |
| May 2022 | $40.50 | $4.05 |
| April 2022 | $28 | $2.80 |
| March 2022 | $49.30 | $4.93 |
| February 2022 | $47.10 | $4.71 |
| January 2022 | $42.20 | $4.22 |
| December 2021 | $75.60 | $7.56 |
| November 2021 | $85.60 | $8.56 |
| October 2021 | $95.40 | $9.54 |
| September 2021 | $77.90 | $7.79 |
| August 2021 | $108.50 | $10.85 |
| July 2021 | $101.40 | $10.14 |
| June 2021 | $133.10 | $13.31 |
| May 2021 | $107.60 | $10.76 |
| April 2021 | $136.10 | $13.61 |
FTCI
Price: $5.23
52 week price:
Earnings Per Share: -5.82 USD
Exchange: NCM
Sector: Technology
Industry: Solar
Country: United States
Volume: 1.0 million
Market Capitalization: 70.6 million