Fidelity MSCI Information Techn - Price History
Monthly price history for FTEC (Fidelity MSCI Information Techn)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $145.28 | $145.28 |
| April 2024 | $147.03 | $147.03 |
| March 2024 | $155.84 | $155.84 |
| February 2024 | $153.55 | $153.78 |
| January 2024 | $146.52 | $146.74 |
| December 2023 | $143.42 | $143.64 |
| November 2023 | $136.81 | $137.44 |
| October 2023 | $120.85 | $121.40 |
| September 2023 | $122.37 | $122.93 |
| August 2023 | $130.66 | $131.49 |
| July 2023 | $133.55 | $134.39 |
| June 2023 | $129.82 | $130.64 |
| May 2023 | $122.36 | $123.34 |
| April 2023 | $112.72 | $113.62 |
| March 2023 | $113.04 | $113.95 |
| February 2023 | $103.07 | $104.12 |
| January 2023 | $102.64 | $103.68 |
| December 2022 | $93.56 | $94.51 |
| November 2022 | $101.61 | $102.89 |
| October 2022 | $96.49 | $97.70 |
| September 2022 | $89.80 | $90.93 |
| August 2022 | $101.80 | $103.31 |
| July 2022 | $107.85 | $109.45 |
| June 2022 | $95.09 | $96.50 |
| May 2022 | $105.02 | $106.82 |
| April 2022 | $106.75 | $108.58 |
| March 2022 | $121 | $123.08 |
| February 2022 | $117.21 | $119.43 |
| January 2022 | $122.45 | $124.77 |
| December 2021 | $132.88 | $135.40 |
| November 2021 | $129.58 | $132.30 |
| October 2021 | $125.63 | $128.26 |
| September 2021 | $116.19 | $118.63 |
| August 2021 | $123.23 | $126.01 |
| July 2021 | $119.06 | $121.75 |
| June 2021 | $115.19 | $117.79 |
| May 2021 | $107.33 | $109.94 |
| April 2021 | $108.68 | $111.33 |
| March 2021 | $103.34 | $105.86 |
| February 2021 | $102.61 | $105.31 |
| January 2021 | $101.12 | $103.78 |
| December 2020 | $101.83 | $104.51 |
| November 2020 | $96.29 | $99.01 |
| October 2020 | $85.69 | $88.11 |
| September 2020 | $89.53 | $92.06 |
| August 2020 | $94.16 | $97.03 |
| July 2020 | $84.64 | $87.22 |
| June 2020 | $79.81 | $82.24 |
| May 2020 | $74.57 | $77.03 |
| April 2020 | $69.22 | $71.50 |
| March 2020 | $60.69 | $62.69 |
| February 2020 | $67.20 | $69.75 |
| January 2020 | $72.42 | $75.17 |
| December 2019 | $69.83 | $72.48 |
| November 2019 | $67.16 | $69.89 |
| October 2019 | $63.54 | $66.13 |
| September 2019 | $61.27 | $63.77 |
| August 2019 | $60.43 | $63.07 |
| July 2019 | $61.83 | $64.53 |
| June 2019 | $59.67 | $62.28 |
| May 2019 | $54.93 | $57.51 |
| April 2019 | $60.27 | $63.10 |
| March 2019 | $56.62 | $59.28 |
| February 2019 | $54.43 | $57.16 |
| January 2019 | $50.71 | $53.25 |
| December 2018 | $46.89 | $49.24 |
| November 2018 | $51.26 | $54.04 |
| October 2018 | $52.17 | $55 |
| September 2018 | $57.14 | $60.24 |
| August 2018 | $57.31 | $60.56 |
| July 2018 | $53.34 | $56.37 |
| June 2018 | $52.30 | $55.27 |
| May 2018 | $52.43 | $55.54 |
| April 2018 | $48.97 | $51.88 |
| March 2018 | $48.96 | $51.87 |
| February 2018 | $50.70 | $53.83 |
| January 2018 | $50.62 | $53.74 |
| December 2017 | $47.07 | $49.97 |
| November 2017 | $47.02 | $50.05 |
| October 2017 | $46.59 | $49.59 |
| September 2017 | $43.36 | $46.16 |
| August 2017 | $42.97 | $45.86 |
| July 2017 | $41.68 | $44.49 |
| June 2017 | $40.02 | $42.72 |
| May 2017 | $41.11 | $44 |
| April 2017 | $39.31 | $42.08 |
| March 2017 | $38.44 | $41.15 |
| February 2017 | $37.61 | $40.36 |
| January 2017 | $35.83 | $38.45 |
| December 2016 | $34.40 | $36.91 |
| November 2016 | $33.92 | $36.51 |
| October 2016 | $33.72 | $36.29 |
| September 2016 | $33.96 | $36.55 |
| August 2016 | $33.08 | $35.71 |
| July 2016 | $32.38 | $34.95 |
| June 2016 | $29.99 | $32.38 |
| May 2016 | $30.81 | $33.38 |
| April 2016 | $29.20 | $31.64 |
| March 2016 | $30.64 | $33.20 |
| February 2016 | $28.14 | $30.60 |
| January 2016 | $28.42 | $30.91 |
| December 2015 | $30.20 | $32.84 |
| November 2015 | $31.04 | $33.86 |
| October 2015 | $30.72 | $33.51 |
| September 2015 | $27.74 | $30.26 |
| August 2015 | $28.15 | $30.83 |
| July 2015 | $29.88 | $32.72 |
| June 2015 | $29.23 | $32.01 |
| May 2015 | $30.41 | $33.40 |
| April 2015 | $29.66 | $32.57 |
| March 2015 | $29.21 | $32.08 |
| February 2015 | $30.04 | $33.09 |
| January 2015 | $27.74 | $30.56 |
| December 2014 | $28.77 | $31.69 |
| November 2014 | $29.09 | $32.15 |
| October 2014 | $27.75 | $30.67 |
| September 2014 | $27.22 | $30.09 |
| August 2014 | $27.57 | $30.56 |
| July 2014 | $26.46 | $29.33 |
| June 2014 | $26.31 | $29.17 |
| May 2014 | $25.52 | $28.36 |
| April 2014 | $24.65 | $27.39 |
| March 2014 | $24.88 | $27.65 |
| February 2014 | $24.92 | $27.77 |
| January 2014 | $23.76 | $26.48 |
| December 2013 | $24.31 | $27.09 |
| November 2013 | $23.28 | $25.99 |
| October 2013 | $22.57 | $25.20 |
FTEC
Price: $145.28
52 week price:
Dividend Yield: 0.59%
5-year range yield:
Forward Dividend Yield: 0.64%
Payout Ratio: 24.12%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 3.91 USD
P/E Ratio: 39.08
Exchange: PCX
Volume: 182100
Market Capitalization: 8.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 2.20%
DGR5: 13.55%