Fidelity MSCI Information Technology Index ETF ( FTEC) - Price History
Monthly price history for FTEC (Fidelity MSCI Information Technology Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $285.92 | $285.92 |
| August 2026 | $287.56 | $287.56 |
| July 2026 | $270.10 | $270.10 |
| June 2026 | $285.58 | $285.58 |
| May 2026 | $288.95 | $289.25 |
| April 2026 | $246.06 | $246.31 |
| March 2026 | $207.84 | $208.05 |
| February 2026 | $216.10 | $216.55 |
| January 2026 | $222.50 | $222.96 |
| December 2025 | $224.21 | $224.67 |
| November 2025 | $223.55 | $224.28 |
| October 2025 | $235.69 | $236.46 |
| September 2025 | $221.44 | $222.17 |
| August 2025 | $206.48 | $207.37 |
| July 2025 | $204.86 | $205.74 |
| June 2025 | $196.37 | $197.22 |
| May 2025 | $179.43 | $180.43 |
| April 2025 | $162.50 | $163.41 |
| March 2025 | $160.38 | $161.27 |
| February 2025 | $176.70 | $177.93 |
| January 2025 | $182.19 | $183.46 |
| December 2024 | $183.60 | $184.88 |
| November 2024 | $183.78 | $185.27 |
| October 2024 | $171.61 | $173 |
| September 2024 | $173.10 | $174.50 |
| August 2024 | $168.88 | $170.47 |
| July 2024 | $167.40 | $168.98 |
| June 2024 | $169.92 | $171.52 |
| May 2024 | $157.01 | $158.70 |
| April 2024 | $145.46 | $147.03 |
| March 2024 | $154.18 | $155.84 |
| February 2024 | $151.91 | $153.78 |
| January 2024 | $144.95 | $146.74 |
| December 2023 | $141.89 | $143.64 |
| November 2023 | $135.36 | $137.44 |
| October 2023 | $119.56 | $121.40 |
| September 2023 | $121.06 | $122.93 |
| August 2023 | $129.27 | $131.49 |
| July 2023 | $132.12 | $134.39 |
| June 2023 | $128.44 | $130.64 |
| May 2023 | $121.05 | $123.34 |
| April 2023 | $111.51 | $113.62 |
| March 2023 | $111.84 | $113.95 |
| February 2023 | $101.97 | $104.12 |
| January 2023 | $101.54 | $103.68 |
| December 2022 | $92.56 | $94.51 |
| November 2022 | $100.53 | $102.89 |
| October 2022 | $95.46 | $97.70 |
| September 2022 | $88.84 | $90.93 |
| August 2022 | $100.72 | $103.31 |
| July 2022 | $106.70 | $109.45 |
| June 2022 | $94.08 | $96.50 |
| May 2022 | $103.90 | $106.82 |
| April 2022 | $105.61 | $108.58 |
| March 2022 | $119.71 | $123.08 |
| February 2022 | $115.96 | $119.43 |
| January 2022 | $121.14 | $124.77 |
| December 2021 | $131.46 | $135.40 |
| November 2021 | $128.20 | $132.30 |
| October 2021 | $124.28 | $128.26 |
| September 2021 | $114.95 | $118.63 |
| August 2021 | $121.91 | $126.01 |
| July 2021 | $117.79 | $121.75 |
| June 2021 | $113.96 | $117.79 |
| May 2021 | $106.18 | $109.94 |
| April 2021 | $107.52 | $111.33 |
| March 2021 | $102.24 | $105.86 |
| February 2021 | $101.52 | $105.31 |
| January 2021 | $100.04 | $103.78 |
| December 2020 | $100.75 | $104.51 |
| November 2020 | $95.26 | $99.01 |
| October 2020 | $84.77 | $88.11 |
| September 2020 | $88.57 | $92.06 |
| August 2020 | $93.16 | $97.03 |
| July 2020 | $83.74 | $87.22 |
| June 2020 | $78.96 | $82.24 |
| May 2020 | $73.78 | $77.03 |
| April 2020 | $68.48 | $71.50 |
| March 2020 | $60.04 | $62.69 |
| February 2020 | $66.48 | $69.75 |
| January 2020 | $71.65 | $75.17 |
| December 2019 | $69.08 | $72.48 |
| November 2019 | $66.44 | $69.89 |
| October 2019 | $62.86 | $66.13 |
| September 2019 | $60.62 | $63.77 |
| August 2019 | $59.78 | $63.07 |
| July 2019 | $61.17 | $64.53 |
| June 2019 | $59.04 | $62.28 |
| May 2019 | $54.34 | $57.51 |
| April 2019 | $59.63 | $63.10 |
| March 2019 | $56.02 | $59.28 |
| February 2019 | $53.85 | $57.16 |
| January 2019 | $50.16 | $53.25 |
| December 2018 | $46.39 | $49.24 |
| November 2018 | $50.71 | $54.04 |
| October 2018 | $51.61 | $55 |
| September 2018 | $56.53 | $60.24 |
| August 2018 | $56.70 | $60.56 |
| July 2018 | $52.77 | $56.37 |
| June 2018 | $51.74 | $55.27 |
| May 2018 | $51.87 | $55.54 |
| April 2018 | $48.45 | $51.88 |
| March 2018 | $48.44 | $51.87 |
| February 2018 | $50.16 | $53.83 |
| January 2018 | $50.08 | $53.74 |
| December 2017 | $46.57 | $49.97 |
| November 2017 | $46.52 | $50.05 |
| October 2017 | $46.09 | $49.59 |
| September 2017 | $42.90 | $46.16 |
| August 2017 | $42.51 | $45.86 |
| July 2017 | $41.24 | $44.49 |
| June 2017 | $39.60 | $42.72 |
| May 2017 | $40.67 | $44 |
| April 2017 | $38.89 | $42.08 |
| March 2017 | $38.04 | $41.15 |
| February 2017 | $37.21 | $40.36 |
| January 2017 | $35.45 | $38.45 |
| December 2016 | $34.03 | $36.91 |
| November 2016 | $33.56 | $36.51 |
| October 2016 | $33.36 | $36.29 |
| September 2016 | $33.60 | $36.55 |
| August 2016 | $32.73 | $35.71 |
| July 2016 | $32.03 | $34.95 |
| June 2016 | $29.67 | $32.38 |
| May 2016 | $30.48 | $33.38 |
| April 2016 | $28.89 | $31.64 |
| March 2016 | $30.32 | $33.20 |
| February 2016 | $27.84 | $30.60 |
| January 2016 | $28.12 | $30.91 |
| December 2015 | $29.88 | $32.84 |
| November 2015 | $30.71 | $33.86 |
| October 2015 | $30.40 | $33.51 |
| September 2015 | $27.45 | $30.26 |
| August 2015 | $27.85 | $30.83 |
| July 2015 | $29.56 | $32.72 |
| June 2015 | $28.92 | $32.01 |
| May 2015 | $30.09 | $33.40 |
| April 2015 | $29.34 | $32.57 |
| March 2015 | $28.90 | $32.08 |
| February 2015 | $29.72 | $33.09 |
| January 2015 | $27.45 | $30.56 |
| December 2014 | $28.46 | $31.69 |
| November 2014 | $28.78 | $32.15 |
| October 2014 | $27.45 | $30.67 |
| September 2014 | $26.93 | $30.09 |
| August 2014 | $27.27 | $30.56 |
| July 2014 | $26.18 | $29.33 |
| June 2014 | $26.03 | $29.17 |
| May 2014 | $25.25 | $28.36 |
| April 2014 | $24.38 | $27.39 |
| March 2014 | $24.62 | $27.65 |
| February 2014 | $24.66 | $27.77 |
| January 2014 | $23.51 | $26.48 |
| December 2013 | $24.05 | $27.09 |
| November 2013 | $23.03 | $25.99 |
| October 2013 | $22.33 | $25.20 |
FTEC
Price: $285.92
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 23.00%
Dividend Per Share: 1.16 USD
Earnings Per Share: 6.52 USD
P/E Ratio: 33.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 182100
Market Capitalization: 17.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 2.53%
DGR5: 2.31%
DGR10: 9.92%