Fidelity MSCI Information Technology Index ETF ( FTEC) - Price History
Monthly price history for FTEC (Fidelity MSCI Information Technology Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $279.03 | $279.03 |
| September 2026 | $300.06 | $300.06 |
| August 2026 | $287.23 | $287.56 |
| July 2026 | $269.79 | $270.10 |
| June 2026 | $285.25 | $285.58 |
| May 2026 | $288.62 | $289.25 |
| April 2026 | $245.77 | $246.31 |
| March 2026 | $207.60 | $208.05 |
| February 2026 | $215.86 | $216.55 |
| January 2026 | $222.25 | $222.96 |
| December 2025 | $223.95 | $224.67 |
| November 2025 | $223.29 | $224.28 |
| October 2025 | $235.42 | $236.46 |
| September 2025 | $221.19 | $222.17 |
| August 2025 | $206.24 | $207.37 |
| July 2025 | $204.62 | $205.74 |
| June 2025 | $196.15 | $197.22 |
| May 2025 | $179.22 | $180.43 |
| April 2025 | $162.32 | $163.41 |
| March 2025 | $160.19 | $161.27 |
| February 2025 | $176.50 | $177.93 |
| January 2025 | $181.98 | $183.46 |
| December 2024 | $183.39 | $184.88 |
| November 2024 | $183.57 | $185.27 |
| October 2024 | $171.41 | $173 |
| September 2024 | $172.90 | $174.50 |
| August 2024 | $168.68 | $170.47 |
| July 2024 | $167.21 | $168.98 |
| June 2024 | $169.72 | $171.52 |
| May 2024 | $156.83 | $158.70 |
| April 2024 | $145.30 | $147.03 |
| March 2024 | $154 | $155.84 |
| February 2024 | $151.73 | $153.78 |
| January 2024 | $144.79 | $146.74 |
| December 2023 | $141.73 | $143.64 |
| November 2023 | $135.20 | $137.44 |
| October 2023 | $119.42 | $121.40 |
| September 2023 | $120.93 | $122.93 |
| August 2023 | $129.12 | $131.49 |
| July 2023 | $131.97 | $134.39 |
| June 2023 | $128.29 | $130.64 |
| May 2023 | $120.92 | $123.34 |
| April 2023 | $111.39 | $113.62 |
| March 2023 | $111.71 | $113.95 |
| February 2023 | $101.86 | $104.12 |
| January 2023 | $101.42 | $103.68 |
| December 2022 | $92.45 | $94.51 |
| November 2022 | $100.41 | $102.89 |
| October 2022 | $95.35 | $97.70 |
| September 2022 | $88.74 | $90.93 |
| August 2022 | $100.60 | $103.31 |
| July 2022 | $106.58 | $109.45 |
| June 2022 | $93.97 | $96.50 |
| May 2022 | $103.78 | $106.82 |
| April 2022 | $105.49 | $108.58 |
| March 2022 | $119.58 | $123.08 |
| February 2022 | $115.82 | $119.43 |
| January 2022 | $121 | $124.77 |
| December 2021 | $131.31 | $135.40 |
| November 2021 | $128.05 | $132.30 |
| October 2021 | $124.14 | $128.26 |
| September 2021 | $114.82 | $118.63 |
| August 2021 | $121.78 | $126.01 |
| July 2021 | $117.66 | $121.75 |
| June 2021 | $113.83 | $117.79 |
| May 2021 | $106.06 | $109.94 |
| April 2021 | $107.40 | $111.33 |
| March 2021 | $102.12 | $105.86 |
| February 2021 | $101.40 | $105.31 |
| January 2021 | $99.93 | $103.78 |
| December 2020 | $100.63 | $104.51 |
| November 2020 | $95.15 | $99.01 |
| October 2020 | $84.68 | $88.11 |
| September 2020 | $88.47 | $92.06 |
| August 2020 | $93.05 | $97.03 |
| July 2020 | $83.64 | $87.22 |
| June 2020 | $78.87 | $82.24 |
| May 2020 | $73.69 | $77.03 |
| April 2020 | $68.40 | $71.50 |
| March 2020 | $59.97 | $62.69 |
| February 2020 | $66.41 | $69.75 |
| January 2020 | $71.57 | $75.17 |
| December 2019 | $69 | $72.48 |
| November 2019 | $66.36 | $69.89 |
| October 2019 | $62.79 | $66.13 |
| September 2019 | $60.55 | $63.77 |
| August 2019 | $59.72 | $63.07 |
| July 2019 | $61.10 | $64.53 |
| June 2019 | $58.97 | $62.28 |
| May 2019 | $54.28 | $57.51 |
| April 2019 | $59.56 | $63.10 |
| March 2019 | $55.95 | $59.28 |
| February 2019 | $53.79 | $57.16 |
| January 2019 | $50.11 | $53.25 |
| December 2018 | $46.33 | $49.24 |
| November 2018 | $50.65 | $54.04 |
| October 2018 | $51.55 | $55 |
| September 2018 | $56.46 | $60.24 |
| August 2018 | $56.63 | $60.56 |
| July 2018 | $52.71 | $56.37 |
| June 2018 | $51.68 | $55.27 |
| May 2018 | $51.81 | $55.54 |
| April 2018 | $48.40 | $51.88 |
| March 2018 | $48.39 | $51.87 |
| February 2018 | $50.11 | $53.83 |
| January 2018 | $50.02 | $53.74 |
| December 2017 | $46.51 | $49.97 |
| November 2017 | $46.46 | $50.05 |
| October 2017 | $46.04 | $49.59 |
| September 2017 | $42.85 | $46.16 |
| August 2017 | $42.46 | $45.86 |
| July 2017 | $41.19 | $44.49 |
| June 2017 | $39.55 | $42.72 |
| May 2017 | $40.62 | $44 |
| April 2017 | $38.85 | $42.08 |
| March 2017 | $37.99 | $41.15 |
| February 2017 | $37.17 | $40.36 |
| January 2017 | $35.41 | $38.45 |
| December 2016 | $33.99 | $36.91 |
| November 2016 | $33.52 | $36.51 |
| October 2016 | $33.32 | $36.29 |
| September 2016 | $33.56 | $36.55 |
| August 2016 | $32.69 | $35.71 |
| July 2016 | $31.99 | $34.95 |
| June 2016 | $29.64 | $32.38 |
| May 2016 | $30.45 | $33.38 |
| April 2016 | $28.86 | $31.64 |
| March 2016 | $30.28 | $33.20 |
| February 2016 | $27.81 | $30.60 |
| January 2016 | $28.09 | $30.91 |
| December 2015 | $29.84 | $32.84 |
| November 2015 | $30.68 | $33.86 |
| October 2015 | $30.36 | $33.51 |
| September 2015 | $27.42 | $30.26 |
| August 2015 | $27.82 | $30.83 |
| July 2015 | $29.52 | $32.72 |
| June 2015 | $28.88 | $32.01 |
| May 2015 | $30.06 | $33.40 |
| April 2015 | $29.31 | $32.57 |
| March 2015 | $28.87 | $32.08 |
| February 2015 | $29.69 | $33.09 |
| January 2015 | $27.42 | $30.56 |
| December 2014 | $28.43 | $31.69 |
| November 2014 | $28.74 | $32.15 |
| October 2014 | $27.42 | $30.67 |
| September 2014 | $26.90 | $30.09 |
| August 2014 | $27.24 | $30.56 |
| July 2014 | $26.14 | $29.33 |
| June 2014 | $26 | $29.17 |
| May 2014 | $25.22 | $28.36 |
| April 2014 | $24.36 | $27.39 |
| March 2014 | $24.59 | $27.65 |
| February 2014 | $24.63 | $27.77 |
| January 2014 | $23.48 | $26.48 |
| December 2013 | $24.02 | $27.09 |
| November 2013 | $23.01 | $25.99 |
| October 2013 | $22.31 | $25.20 |
FTEC
Price: $279.03
52 week price:
Dividend Yield: 0.32%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 23.00%
Dividend Per Share: 1.33 USD
Earnings Per Share: 6.52 USD
P/E Ratio: 33.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 182100
Market Capitalization: 18.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 1.64%
DGR5: 2.24%
DGR10: 8.88%