Fidelity MSCI Information Technology Index ETF ( FTEC) - Price History
Monthly price history for FTEC (Fidelity MSCI Information Technology Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $264.39 | $264.39 |
| June 2026 | $285.58 | $285.58 |
| May 2026 | $289.25 | $289.25 |
| April 2026 | $246.31 | $246.31 |
| March 2026 | $208.05 | $208.05 |
| February 2026 | $216.33 | $216.55 |
| January 2026 | $222.73 | $222.96 |
| December 2025 | $224.44 | $224.67 |
| November 2025 | $223.78 | $224.28 |
| October 2025 | $235.93 | $236.46 |
| September 2025 | $221.67 | $222.17 |
| August 2025 | $206.69 | $207.37 |
| July 2025 | $205.07 | $205.74 |
| June 2025 | $196.58 | $197.22 |
| May 2025 | $179.62 | $180.43 |
| April 2025 | $162.67 | $163.41 |
| March 2025 | $160.54 | $161.27 |
| February 2025 | $176.88 | $177.93 |
| January 2025 | $182.38 | $183.46 |
| December 2024 | $183.79 | $184.88 |
| November 2024 | $183.97 | $185.27 |
| October 2024 | $171.79 | $173 |
| September 2024 | $173.28 | $174.50 |
| August 2024 | $169.05 | $170.47 |
| July 2024 | $167.58 | $168.98 |
| June 2024 | $170.09 | $171.52 |
| May 2024 | $157.17 | $158.70 |
| April 2024 | $145.61 | $147.03 |
| March 2024 | $154.34 | $155.84 |
| February 2024 | $152.06 | $153.78 |
| January 2024 | $145.10 | $146.74 |
| December 2023 | $142.04 | $143.64 |
| November 2023 | $135.50 | $137.44 |
| October 2023 | $119.68 | $121.40 |
| September 2023 | $121.19 | $122.93 |
| August 2023 | $129.40 | $131.49 |
| July 2023 | $132.26 | $134.39 |
| June 2023 | $128.57 | $130.64 |
| May 2023 | $121.18 | $123.34 |
| April 2023 | $111.63 | $113.62 |
| March 2023 | $111.95 | $113.95 |
| February 2023 | $102.08 | $104.12 |
| January 2023 | $101.65 | $103.68 |
| December 2022 | $92.66 | $94.51 |
| November 2022 | $100.63 | $102.89 |
| October 2022 | $95.56 | $97.70 |
| September 2022 | $88.93 | $90.93 |
| August 2022 | $100.82 | $103.31 |
| July 2022 | $106.81 | $109.45 |
| June 2022 | $94.17 | $96.50 |
| May 2022 | $104 | $106.82 |
| April 2022 | $105.72 | $108.58 |
| March 2022 | $119.84 | $123.08 |
| February 2022 | $116.08 | $119.43 |
| January 2022 | $121.27 | $124.77 |
| December 2021 | $131.60 | $135.40 |
| November 2021 | $128.33 | $132.30 |
| October 2021 | $124.41 | $128.26 |
| September 2021 | $115.07 | $118.63 |
| August 2021 | $122.04 | $126.01 |
| July 2021 | $117.92 | $121.75 |
| June 2021 | $114.08 | $117.79 |
| May 2021 | $106.29 | $109.94 |
| April 2021 | $107.64 | $111.33 |
| March 2021 | $102.35 | $105.86 |
| February 2021 | $101.62 | $105.31 |
| January 2021 | $100.15 | $103.78 |
| December 2020 | $100.85 | $104.51 |
| November 2020 | $95.36 | $99.01 |
| October 2020 | $84.86 | $88.11 |
| September 2020 | $88.66 | $92.06 |
| August 2020 | $93.25 | $97.03 |
| July 2020 | $83.83 | $87.22 |
| June 2020 | $79.04 | $82.24 |
| May 2020 | $73.85 | $77.03 |
| April 2020 | $68.55 | $71.50 |
| March 2020 | $60.10 | $62.69 |
| February 2020 | $66.55 | $69.75 |
| January 2020 | $71.72 | $75.17 |
| December 2019 | $69.16 | $72.48 |
| November 2019 | $66.51 | $69.89 |
| October 2019 | $62.93 | $66.13 |
| September 2019 | $60.68 | $63.77 |
| August 2019 | $59.84 | $63.07 |
| July 2019 | $61.23 | $64.53 |
| June 2019 | $59.10 | $62.28 |
| May 2019 | $54.40 | $57.51 |
| April 2019 | $59.69 | $63.10 |
| March 2019 | $56.08 | $59.28 |
| February 2019 | $53.90 | $57.16 |
| January 2019 | $50.22 | $53.25 |
| December 2018 | $46.44 | $49.24 |
| November 2018 | $50.76 | $54.04 |
| October 2018 | $51.67 | $55 |
| September 2018 | $56.59 | $60.24 |
| August 2018 | $56.76 | $60.56 |
| July 2018 | $52.83 | $56.37 |
| June 2018 | $51.80 | $55.27 |
| May 2018 | $51.92 | $55.54 |
| April 2018 | $48.50 | $51.88 |
| March 2018 | $48.49 | $51.87 |
| February 2018 | $50.22 | $53.83 |
| January 2018 | $50.13 | $53.74 |
| December 2017 | $46.62 | $49.97 |
| November 2017 | $46.56 | $50.05 |
| October 2017 | $46.14 | $49.59 |
| September 2017 | $42.94 | $46.16 |
| August 2017 | $42.55 | $45.86 |
| July 2017 | $41.28 | $44.49 |
| June 2017 | $39.64 | $42.72 |
| May 2017 | $40.71 | $44 |
| April 2017 | $38.93 | $42.08 |
| March 2017 | $38.07 | $41.15 |
| February 2017 | $37.25 | $40.36 |
| January 2017 | $35.49 | $38.45 |
| December 2016 | $34.07 | $36.91 |
| November 2016 | $33.59 | $36.51 |
| October 2016 | $33.39 | $36.29 |
| September 2016 | $33.63 | $36.55 |
| August 2016 | $32.76 | $35.71 |
| July 2016 | $32.06 | $34.95 |
| June 2016 | $29.70 | $32.38 |
| May 2016 | $30.51 | $33.38 |
| April 2016 | $28.92 | $31.64 |
| March 2016 | $30.35 | $33.20 |
| February 2016 | $27.87 | $30.60 |
| January 2016 | $28.15 | $30.91 |
| December 2015 | $29.91 | $32.84 |
| November 2015 | $30.74 | $33.86 |
| October 2015 | $30.43 | $33.51 |
| September 2015 | $27.48 | $30.26 |
| August 2015 | $27.88 | $30.83 |
| July 2015 | $29.59 | $32.72 |
| June 2015 | $28.95 | $32.01 |
| May 2015 | $30.12 | $33.40 |
| April 2015 | $29.37 | $32.57 |
| March 2015 | $28.93 | $32.08 |
| February 2015 | $29.75 | $33.09 |
| January 2015 | $27.48 | $30.56 |
| December 2014 | $28.49 | $31.69 |
| November 2014 | $28.81 | $32.15 |
| October 2014 | $27.48 | $30.67 |
| September 2014 | $26.96 | $30.09 |
| August 2014 | $27.30 | $30.56 |
| July 2014 | $26.20 | $29.33 |
| June 2014 | $26.06 | $29.17 |
| May 2014 | $25.28 | $28.36 |
| April 2014 | $24.41 | $27.39 |
| March 2014 | $24.64 | $27.65 |
| February 2014 | $24.68 | $27.77 |
| January 2014 | $23.54 | $26.48 |
| December 2013 | $24.08 | $27.09 |
| November 2013 | $23.06 | $25.99 |
| October 2013 | $22.36 | $25.20 |
FTEC
Price: $264.39
52 week price:
Dividend Yield: 0.37%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 23.00%
Dividend Per Share: 1.16 USD
Earnings Per Share: 6.52 USD
P/E Ratio: 33.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 182100
Market Capitalization: 16.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 2.53%
DGR5: 2.31%
DGR10: 9.92%