52385 - Price History
Monthly price history for FTF (52385)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.25 | $6.25 |
| March 2024 | $6.27 | $6.27 |
| February 2024 | $6.23 | $6.29 |
| January 2024 | $6.18 | $6.30 |
| December 2023 | $6.04 | $6.22 |
| November 2023 | $5.93 | $6.16 |
| October 2023 | $5.61 | $5.89 |
| September 2023 | $5.75 | $6.09 |
| August 2023 | $5.80 | $6.20 |
| July 2023 | $5.82 | $6.28 |
| June 2023 | $5.67 | $6.18 |
| May 2023 | $5.55 | $6.11 |
| April 2023 | $5.71 | $6.35 |
| March 2023 | $5.51 | $6.18 |
| February 2023 | $5.64 | $6.39 |
| January 2023 | $5.69 | $6.50 |
| December 2022 | $5.38 | $6.21 |
| November 2022 | $5.62 | $6.54 |
| October 2022 | $5.21 | $6.12 |
| September 2022 | $5.20 | $6.18 |
| August 2022 | $5.75 | $6.89 |
| July 2022 | $5.69 | $6.88 |
| June 2022 | $5.54 | $6.76 |
| May 2022 | $5.62 | $6.92 |
| April 2022 | $5.71 | $7.11 |
| March 2022 | $6.04 | $7.58 |
| February 2022 | $6.27 | $7.95 |
| January 2022 | $6.34 | $8.11 |
| December 2021 | $7.04 | $9.09 |
| November 2021 | $6.86 | $8.94 |
| October 2021 | $6.90 | $9.06 |
| September 2021 | $6.87 | $9.09 |
| August 2021 | $6.99 | $9.33 |
| July 2021 | $6.88 | $9.26 |
| June 2021 | $6.79 | $9.21 |
| May 2021 | $6.72 | $9.19 |
| April 2021 | $6.72 | $9.26 |
| March 2021 | $6.61 | $9.19 |
| February 2021 | $6.67 | $9.35 |
| January 2021 | $6.63 | $9.36 |
| December 2020 | $6.62 | $9.42 |
| November 2020 | $6.06 | $8.69 |
| October 2020 | $5.69 | $8.24 |
| September 2020 | $5.84 | $8.53 |
| August 2020 | $5.93 | $8.73 |
| July 2020 | $5.77 | $8.57 |
| June 2020 | $5.65 | $8.46 |
| May 2020 | $5.46 | $8.25 |
| April 2020 | $5.29 | $8.06 |
| March 2020 | $5.11 | $7.85 |
| February 2020 | $5.66 | $8.79 |
| January 2020 | $6.12 | $9.60 |
| December 2019 | $6.05 | $9.59 |
| November 2019 | $5.85 | $9.32 |
| October 2019 | $5.79 | $9.31 |
| September 2019 | $5.76 | $9.31 |
| August 2019 | $5.78 | $9.39 |
| July 2019 | $5.90 | $9.63 |
| June 2019 | $5.87 | $9.63 |
| May 2019 | $5.71 | $9.45 |
| April 2019 | $5.75 | $9.60 |
| March 2019 | $5.72 | $9.63 |
| February 2019 | $5.64 | $9.57 |
| January 2019 | $5.53 | $9.48 |
| December 2018 | $5.22 | $9.02 |
| November 2018 | $5.29 | $9.22 |
| October 2018 | $5.28 | $9.30 |
| September 2018 | $5.73 | $10.18 |
| August 2018 | $6.33 | $11.35 |
| July 2018 | $6.17 | $11.16 |
| June 2018 | $5.99 | $10.92 |
| May 2018 | $6.01 | $11.05 |
| April 2018 | $5.96 | $11.06 |
| March 2018 | $5.97 | $11.17 |
| February 2018 | $5.94 | $11.21 |
| January 2018 | $6.14 | $11.69 |
| December 2017 | $6.16 | $11.83 |
| November 2017 | $6.04 | $11.70 |
| October 2017 | $6.09 | $11.90 |
| September 2017 | $6.10 | $12.01 |
| August 2017 | $5.98 | $11.88 |
| July 2017 | $5.91 | $11.85 |
| June 2017 | $5.85 | $11.83 |
| May 2017 | $5.85 | $11.93 |
| April 2017 | $5.81 | $11.96 |
| March 2017 | $5.77 | $11.97 |
| February 2017 | $5.81 | $12.17 |
| January 2017 | $5.79 | $12.23 |
| December 2016 | $5.65 | $12.04 |
| November 2016 | $5.47 | $11.75 |
| October 2016 | $5.58 | $12.06 |
| September 2016 | $5.57 | $12.09 |
| August 2016 | $5.53 | $12.06 |
| July 2016 | $5.38 | $11.79 |
| June 2016 | $5.27 | $11.60 |
| May 2016 | $5.24 | $11.61 |
| April 2016 | $5.22 | $11.62 |
| March 2016 | $5.07 | $11.34 |
| February 2016 | $4.77 | $10.73 |
| January 2016 | $4.74 | $10.72 |
| December 2015 | $4.71 | $10.72 |
| November 2015 | $4.77 | $10.90 |
| October 2015 | $4.88 | $11.23 |
| September 2015 | $4.72 | $10.90 |
| August 2015 | $4.82 | $11.19 |
| July 2015 | $4.98 | $11.64 |
| June 2015 | $4.96 | $11.65 |
| May 2015 | $5.18 | $12.22 |
| April 2015 | $5.19 | $12.31 |
| March 2015 | $5.11 | $12.17 |
| February 2015 | $5.16 | $12.35 |
| January 2015 | $5 | $12.03 |
| December 2014 | $5.04 | $12.19 |
| November 2014 | $5.06 | $12.36 |
| October 2014 | $5.05 | $12.45 |
| September 2014 | $5 | $12.38 |
| August 2014 | $5.15 | $12.82 |
| July 2014 | $5.10 | $12.75 |
| June 2014 | $5.20 | $13.08 |
| May 2014 | $5.23 | $13.20 |
| April 2014 | $5.23 | $13.27 |
| March 2014 | $5.11 | $13.05 |
| February 2014 | $5.15 | $13.20 |
| January 2014 | $5.04 | $13.01 |
| December 2013 | $5.01 | $12.99 |
| November 2013 | $4.96 | $12.94 |
| October 2013 | $4.98 | $13.06 |
| September 2013 | $4.93 | $13 |
| August 2013 | $4.79 | $12.68 |
| July 2013 | $4.87 | $12.98 |
| June 2013 | $5.02 | $13.44 |
| May 2013 | $5.03 | $13.55 |
| April 2013 | $5.32 | $14.41 |
| March 2013 | $5.45 | $14.82 |
| February 2013 | $5.48 | $14.96 |
| January 2013 | $5.48 | $15.06 |
| December 2012 | $5.20 | $14.37 |
| November 2012 | $5.02 | $13.94 |
| October 2012 | $5.08 | $14.18 |
| September 2012 | $5.26 | $14.76 |
| August 2012 | $5.17 | $14.60 |
| July 2012 | $5.07 | $14.40 |
| June 2012 | $4.92 | $14.05 |
| May 2012 | $4.86 | $13.95 |
| April 2012 | $4.92 | $14.20 |
| March 2012 | $4.83 | $14.01 |
| February 2012 | $4.68 | $13.66 |
| January 2012 | $4.53 | $13.30 |
| December 2011 | $4.45 | $13.14 |
| November 2011 | $4.42 | $13.14 |
| October 2011 | $4.32 | $12.94 |
| September 2011 | $4.31 | $12.99 |
| August 2011 | $4.23 | $12.83 |
| July 2011 | $4.62 | $14.09 |
| June 2011 | $4.71 | $14.44 |
| May 2011 | $4.58 | $14.14 |
| April 2011 | $4.25 | $13.18 |
| March 2011 | $4.21 | $13.14 |
| February 2011 | $4.19 | $13.15 |
| January 2011 | $4.18 | $13.20 |
| December 2010 | $4.12 | $13.10 |
| November 2010 | $4.17 | $13.40 |
| October 2010 | $4.17 | $13.48 |
| September 2010 | $4.10 | $13.35 |
| August 2010 | $4.02 | $13.15 |
| July 2010 | $3.90 | $12.84 |
| June 2010 | $3.70 | $12.23 |
| May 2010 | $3.66 | $12.18 |
| April 2010 | $4.11 | $13.77 |
| March 2010 | $3.98 | $13.39 |
| February 2010 | $3.69 | $12.50 |
| January 2010 | $3.57 | $12.15 |
| December 2009 | $3.50 | $12 |
| November 2009 | $3.25 | $11.24 |
| October 2009 | $3.15 | $10.97 |
| September 2009 | $3.37 | $11.79 |
| August 2009 | $3.20 | $11.28 |
| July 2009 | $3.13 | $11.10 |
| June 2009 | $2.82 | $10.05 |
| May 2009 | $2.80 | $10.06 |
| April 2009 | $2.64 | $9.55 |
| March 2009 | $2.44 | $8.92 |
| February 2009 | $2.36 | $8.68 |
| January 2009 | $2.50 | $9.25 |
| December 2008 | $2.26 | $8.45 |
| November 2008 | $1.86 | $7.02 |
| October 2008 | $2.10 | $8 |
| September 2008 | $2.18 | $8.36 |
| August 2008 | $2.77 | $10.74 |
| July 2008 | $2.76 | $10.75 |
| June 2008 | $2.84 | $11.17 |
| May 2008 | $3.01 | $11.88 |
| April 2008 | $2.97 | $11.82 |
| March 2008 | $2.73 | $10.94 |
| February 2008 | $2.80 | $11.29 |
| January 2008 | $2.96 | $12.03 |
| December 2007 | $2.83 | $11.57 |
| November 2007 | $2.86 | $11.77 |
| October 2007 | $2.91 | $12.06 |
| September 2007 | $2.97 | $12.40 |
| August 2007 | $2.93 | $12.30 |
| July 2007 | $2.95 | $12.45 |
| June 2007 | $3.10 | $13.19 |
| May 2007 | $3.38 | $14.47 |
| April 2007 | $3.32 | $14.30 |
| March 2007 | $3.30 | $14.27 |
| February 2007 | $3.23 | $14.05 |
| January 2007 | $3.16 | $13.82 |
| December 2006 | $3.05 | $13.41 |
| November 2006 | $3.02 | $13.37 |
| October 2006 | $2.99 | $13.31 |
| September 2006 | $2.95 | $13.22 |
| August 2006 | $2.89 | $13.02 |
| July 2006 | $2.81 | $12.75 |
| June 2006 | $2.71 | $12.38 |
| May 2006 | $2.75 | $12.65 |
| April 2006 | $2.81 | $12.98 |
| March 2006 | $2.76 | $12.87 |
| February 2006 | $2.78 | $13.02 |
| January 2006 | $2.75 | $12.96 |
| December 2005 | $2.60 | $12.34 |
| November 2005 | $2.57 | $12.29 |
| October 2005 | $2.61 | $12.55 |
| September 2005 | $2.72 | $13.20 |
| August 2005 | $2.79 | $13.63 |
| July 2005 | $2.82 | $13.85 |
| June 2005 | $2.75 | $13.61 |
| May 2005 | $2.74 | $13.60 |
| April 2005 | $2.73 | $13.66 |
| March 2005 | $2.76 | $13.89 |
| February 2005 | $2.92 | $14.80 |
| January 2005 | $2.92 | $14.91 |
| December 2004 | $2.85 | $14.62 |
| November 2004 | $2.75 | $14.20 |
| October 2004 | $2.81 | $14.61 |
| September 2004 | $2.78 | $14.54 |
| August 2004 | $2.72 | $14.30 |
| July 2004 | $2.63 | $13.95 |
| June 2004 | $2.49 | $13.31 |
| May 2004 | $2.55 | $13.73 |
| April 2004 | $2.50 | $13.53 |
| March 2004 | $2.73 | $14.87 |
| February 2004 | $2.69 | $14.75 |
| January 2004 | $2.70 | $14.90 |
| December 2003 | $2.63 | $14.60 |
| November 2003 | $2.58 | $14.45 |
| October 2003 | $2.61 | $14.70 |
| September 2003 | $2.64 | $14.96 |
| August 2003 | $2.65 | $15 |
FTF
Price: $6.16
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 11.98%
Payout Ratio: 144.71%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 12.43
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 279600
Market Capitalization: 246.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 22
DGR3: -0.93%
DGR5: -2.65%