Franklin Limited Duration Income Trust ( FTF) - Price History
Monthly price history for FTF (Franklin Limited Duration Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.72 | $5.72 |
| June 2026 | $5.79 | $5.79 |
| May 2026 | $5.88 | $5.88 |
| April 2026 | $5.83 | $5.89 |
| March 2026 | $5.71 | $5.83 |
| February 2026 | $5.93 | $6.12 |
| January 2026 | $5.94 | $6.19 |
| December 2025 | $5.84 | $6.15 |
| November 2025 | $5.74 | $6.11 |
| October 2025 | $5.77 | $6.20 |
| September 2025 | $5.87 | $6.37 |
| August 2025 | $5.86 | $6.42 |
| July 2025 | $5.78 | $6.40 |
| June 2025 | $5.75 | $6.42 |
| May 2025 | $5.67 | $6.40 |
| April 2025 | $5.53 | $6.30 |
| March 2025 | $5.61 | $6.46 |
| February 2025 | $5.64 | $6.55 |
| January 2025 | $5.67 | $6.65 |
| December 2024 | $5.60 | $6.63 |
| November 2024 | $5.56 | $6.64 |
| October 2024 | $5.40 | $6.51 |
| September 2024 | $5.48 | $6.67 |
| August 2024 | $5.47 | $6.72 |
| July 2024 | $5.28 | $6.54 |
| June 2024 | $5.06 | $6.34 |
| May 2024 | $4.99 | $6.31 |
| April 2024 | $4.88 | $6.23 |
| March 2024 | $4.86 | $6.27 |
| February 2024 | $4.83 | $6.29 |
| January 2024 | $4.79 | $6.30 |
| December 2023 | $4.68 | $6.22 |
| November 2023 | $4.60 | $6.16 |
| October 2023 | $4.35 | $5.89 |
| September 2023 | $4.46 | $6.09 |
| August 2023 | $4.49 | $6.20 |
| July 2023 | $4.51 | $6.28 |
| June 2023 | $4.40 | $6.18 |
| May 2023 | $4.30 | $6.11 |
| April 2023 | $4.43 | $6.35 |
| March 2023 | $4.27 | $6.18 |
| February 2023 | $4.37 | $6.39 |
| January 2023 | $4.41 | $6.50 |
| December 2022 | $4.17 | $6.21 |
| November 2022 | $4.35 | $6.54 |
| October 2022 | $4.04 | $6.12 |
| September 2022 | $4.04 | $6.18 |
| August 2022 | $4.46 | $6.89 |
| July 2022 | $4.41 | $6.88 |
| June 2022 | $4.29 | $6.76 |
| May 2022 | $4.35 | $6.92 |
| April 2022 | $4.43 | $7.11 |
| March 2022 | $4.68 | $7.58 |
| February 2022 | $4.86 | $7.95 |
| January 2022 | $4.91 | $8.11 |
| December 2021 | $5.45 | $9.09 |
| November 2021 | $5.32 | $8.94 |
| October 2021 | $5.35 | $9.06 |
| September 2021 | $5.32 | $9.09 |
| August 2021 | $5.41 | $9.33 |
| July 2021 | $5.33 | $9.26 |
| June 2021 | $5.26 | $9.21 |
| May 2021 | $5.20 | $9.19 |
| April 2021 | $5.20 | $9.26 |
| March 2021 | $5.11 | $9.19 |
| February 2021 | $5.16 | $9.35 |
| January 2021 | $5.12 | $9.36 |
| December 2020 | $5.11 | $9.42 |
| November 2020 | $4.68 | $8.69 |
| October 2020 | $4.39 | $8.24 |
| September 2020 | $4.51 | $8.53 |
| August 2020 | $4.57 | $8.73 |
| July 2020 | $4.45 | $8.57 |
| June 2020 | $4.35 | $8.46 |
| May 2020 | $4.21 | $8.25 |
| April 2020 | $4.08 | $8.06 |
| March 2020 | $3.93 | $7.85 |
| February 2020 | $4.36 | $8.79 |
| January 2020 | $4.71 | $9.60 |
| December 2019 | $4.67 | $9.59 |
| November 2019 | $4.50 | $9.32 |
| October 2019 | $4.45 | $9.31 |
| September 2019 | $4.41 | $9.31 |
| August 2019 | $4.41 | $9.39 |
| July 2019 | $4.48 | $9.63 |
| June 2019 | $4.44 | $9.63 |
| May 2019 | $4.32 | $9.45 |
| April 2019 | $4.35 | $9.60 |
| March 2019 | $4.32 | $9.63 |
| February 2019 | $4.26 | $9.57 |
| January 2019 | $4.18 | $9.48 |
| December 2018 | $3.94 | $9.02 |
| November 2018 | $3.99 | $9.22 |
| October 2018 | $3.98 | $9.30 |
| September 2018 | $4.32 | $10.18 |
| August 2018 | $4.77 | $11.35 |
| July 2018 | $4.65 | $11.16 |
| June 2018 | $4.51 | $10.92 |
| May 2018 | $4.52 | $11.05 |
| April 2018 | $4.49 | $11.06 |
| March 2018 | $4.49 | $11.17 |
| February 2018 | $4.47 | $11.21 |
| January 2018 | $4.62 | $11.69 |
| December 2017 | $4.63 | $11.83 |
| November 2017 | $4.54 | $11.70 |
| October 2017 | $4.58 | $11.90 |
| September 2017 | $4.58 | $12.01 |
| August 2017 | $4.49 | $11.88 |
| July 2017 | $4.44 | $11.85 |
| June 2017 | $4.39 | $11.83 |
| May 2017 | $4.39 | $11.93 |
| April 2017 | $4.36 | $11.96 |
| March 2017 | $4.32 | $11.97 |
| February 2017 | $4.35 | $12.17 |
| January 2017 | $4.34 | $12.23 |
| December 2016 | $4.23 | $12.04 |
| November 2016 | $4.09 | $11.75 |
| October 2016 | $4.18 | $12.06 |
| September 2016 | $4.17 | $12.09 |
| August 2016 | $4.14 | $12.06 |
| July 2016 | $4.02 | $11.79 |
| June 2016 | $3.94 | $11.60 |
| May 2016 | $3.92 | $11.61 |
| April 2016 | $3.90 | $11.62 |
| March 2016 | $3.79 | $11.34 |
| February 2016 | $3.56 | $10.73 |
| January 2016 | $3.54 | $10.72 |
| December 2015 | $3.52 | $10.72 |
| November 2015 | $3.56 | $10.90 |
| October 2015 | $3.64 | $11.23 |
| September 2015 | $3.52 | $10.90 |
| August 2015 | $3.59 | $11.19 |
| July 2015 | $3.72 | $11.64 |
| June 2015 | $3.70 | $11.65 |
| May 2015 | $3.86 | $12.22 |
| April 2015 | $3.87 | $12.31 |
| March 2015 | $3.80 | $12.17 |
| February 2015 | $3.84 | $12.35 |
| January 2015 | $3.72 | $12.03 |
| December 2014 | $3.75 | $12.19 |
| November 2014 | $3.77 | $12.36 |
| October 2014 | $3.76 | $12.45 |
| September 2014 | $3.72 | $12.38 |
| August 2014 | $3.83 | $12.82 |
| July 2014 | $3.79 | $12.75 |
| June 2014 | $3.87 | $13.08 |
| May 2014 | $3.89 | $13.20 |
| April 2014 | $3.89 | $13.27 |
| March 2014 | $3.80 | $13.05 |
| February 2014 | $3.82 | $13.20 |
| January 2014 | $3.75 | $13.01 |
| December 2013 | $3.72 | $12.99 |
| November 2013 | $3.69 | $12.94 |
| October 2013 | $3.70 | $13.06 |
| September 2013 | $3.66 | $13 |
| August 2013 | $3.55 | $12.68 |
| July 2013 | $3.62 | $12.98 |
| June 2013 | $3.72 | $13.44 |
| May 2013 | $3.73 | $13.55 |
| April 2013 | $3.95 | $14.41 |
| March 2013 | $4.04 | $14.82 |
| February 2013 | $4.06 | $14.96 |
| January 2013 | $4.06 | $15.06 |
| December 2012 | $3.85 | $14.37 |
| November 2012 | $3.72 | $13.94 |
| October 2012 | $3.76 | $14.18 |
| September 2012 | $3.89 | $14.76 |
| August 2012 | $3.83 | $14.60 |
| July 2012 | $3.75 | $14.40 |
| June 2012 | $3.64 | $14.05 |
| May 2012 | $3.59 | $13.95 |
| April 2012 | $3.64 | $14.20 |
| March 2012 | $3.57 | $14.01 |
| February 2012 | $3.46 | $13.66 |
| January 2012 | $3.35 | $13.30 |
| December 2011 | $3.29 | $13.14 |
| November 2011 | $3.26 | $13.14 |
| October 2011 | $3.19 | $12.94 |
| September 2011 | $3.18 | $12.99 |
| August 2011 | $3.12 | $12.83 |
| July 2011 | $3.41 | $14.09 |
| June 2011 | $3.47 | $14.44 |
| May 2011 | $3.38 | $14.14 |
| April 2011 | $3.13 | $13.18 |
| March 2011 | $3.10 | $13.14 |
| February 2011 | $3.08 | $13.15 |
| January 2011 | $3.08 | $13.20 |
| December 2010 | $3.03 | $13.10 |
| November 2010 | $3.07 | $13.40 |
| October 2010 | $3.06 | $13.48 |
| September 2010 | $3.02 | $13.35 |
| August 2010 | $2.95 | $13.15 |
| July 2010 | $2.87 | $12.84 |
| June 2010 | $2.71 | $12.23 |
| May 2010 | $2.69 | $12.18 |
| April 2010 | $3.02 | $13.77 |
| March 2010 | $2.92 | $13.39 |
| February 2010 | $2.71 | $12.50 |
| January 2010 | $2.62 | $12.15 |
| December 2009 | $2.57 | $12 |
| November 2009 | $2.38 | $11.24 |
| October 2009 | $2.31 | $10.97 |
| September 2009 | $2.45 | $11.79 |
| August 2009 | $2.33 | $11.28 |
| July 2009 | $2.28 | $11.10 |
| June 2009 | $2.05 | $10.05 |
| May 2009 | $2.03 | $10.06 |
| April 2009 | $1.92 | $9.55 |
| March 2009 | $1.78 | $8.92 |
| February 2009 | $1.71 | $8.68 |
| January 2009 | $1.81 | $9.25 |
| December 2008 | $1.64 | $8.45 |
| November 2008 | $1.34 | $7.02 |
| October 2008 | $1.51 | $8 |
| September 2008 | $1.56 | $8.36 |
| August 2008 | $1.99 | $10.74 |
| July 2008 | $1.97 | $10.75 |
| June 2008 | $2.04 | $11.17 |
| May 2008 | $2.15 | $11.88 |
| April 2008 | $2.11 | $11.82 |
| March 2008 | $1.94 | $10.94 |
| February 2008 | $1.99 | $11.29 |
| January 2008 | $2.10 | $12.03 |
| December 2007 | $2.01 | $11.57 |
| November 2007 | $2.03 | $11.77 |
| October 2007 | $2.06 | $12.06 |
| September 2007 | $2.11 | $12.40 |
| August 2007 | $2.08 | $12.30 |
| July 2007 | $2.09 | $12.45 |
| June 2007 | $2.18 | $13.19 |
| May 2007 | $2.36 | $14.47 |
| April 2007 | $2.32 | $14.30 |
| March 2007 | $2.30 | $14.27 |
| February 2007 | $2.26 | $14.05 |
| January 2007 | $2.20 | $13.82 |
| December 2006 | $2.12 | $13.41 |
| November 2006 | $2.08 | $13.37 |
| October 2006 | $2.06 | $13.31 |
| September 2006 | $2.03 | $13.22 |
| August 2006 | $1.99 | $13.02 |
| July 2006 | $1.94 | $12.75 |
| June 2006 | $1.87 | $12.38 |
| May 2006 | $1.90 | $12.65 |
| April 2006 | $1.93 | $12.98 |
| March 2006 | $1.90 | $12.87 |
| February 2006 | $1.91 | $13.02 |
| January 2006 | $1.89 | $12.96 |
| December 2005 | $1.78 | $12.34 |
| November 2005 | $1.76 | $12.29 |
| October 2005 | $1.79 | $12.55 |
| September 2005 | $1.87 | $13.20 |
| August 2005 | $1.92 | $13.63 |
| July 2005 | $1.93 | $13.85 |
| June 2005 | $1.89 | $13.61 |
| May 2005 | $1.87 | $13.60 |
| April 2005 | $1.87 | $13.66 |
| March 2005 | $1.89 | $13.89 |
| February 2005 | $2 | $14.80 |
| January 2005 | $2 | $14.91 |
| December 2004 | $1.95 | $14.62 |
| November 2004 | $1.88 | $14.20 |
| October 2004 | $1.92 | $14.61 |
| September 2004 | $1.90 | $14.54 |
| August 2004 | $1.85 | $14.30 |
| July 2004 | $1.80 | $13.95 |
| June 2004 | $1.70 | $13.31 |
| May 2004 | $1.74 | $13.73 |
| April 2004 | $1.70 | $13.53 |
| March 2004 | $1.86 | $14.87 |
| February 2004 | $1.83 | $14.75 |
| January 2004 | $1.84 | $14.90 |
| December 2003 | $1.79 | $14.60 |
| November 2003 | $1.76 | $14.45 |
| October 2003 | $1.78 | $14.70 |
| September 2003 | $1.80 | $14.96 |
| August 2003 | $1.80 | $15 |
FTF
Price: $5.72
52 week price:
Dividend Yield: 12.72%
5-year range yield:
Forward Dividend Yield: 12.81%
Payout Ratio: 105.43%
Dividend Per Share: 0.74 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 12.64
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 279600
Market Capitalization: 234.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: -3.68%
DGR5: -3.92%
DGR10: 1.01%
DGR20: -1.08%