Future FinTech Group Inc. ( FTFT) - Price History
Monthly price history for FTFT (Future FinTech Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.30 | $2.30 |
| September 2026 | $3.40 | $3.40 |
| August 2026 | $1.95 | $1.95 |
| July 2026 | $1.02 | $0.26 |
| June 2026 | $2.64 | $0.16 |
| May 2026 | $4.84 | $0.30 |
| April 2026 | $6 | $0.38 |
| March 2026 | $4.88 | $0.30 |
| February 2026 | $5.96 | $0.37 |
| January 2026 | $8.20 | $0.51 |
| December 2025 | $12.32 | $0.19 |
| November 2025 | $18.88 | $0.30 |
| October 2025 | $29.12 | $0.46 |
| September 2025 | $34.56 | $0.54 |
| August 2025 | $35.52 | $0.56 |
| July 2025 | $33.60 | $0.52 |
| June 2025 | $19.04 | $0.30 |
| May 2025 | $22.24 | $0.35 |
| April 2025 | $24 | $0.38 |
| March 2025 | $27.20 | $0.04 |
| February 2025 | $32 | $0.05 |
| January 2025 | $40 | $0.06 |
| December 2024 | $49.60 | $0.08 |
| November 2024 | $68.80 | $0.11 |
| October 2024 | $49.60 | $0.08 |
| September 2024 | $60.80 | $0.10 |
| August 2024 | $56 | $0.09 |
| July 2024 | $62.40 | $0.10 |
| June 2024 | $76.80 | $0.12 |
| May 2024 | $128 | $0.20 |
| April 2024 | $139.20 | $0.22 |
| March 2024 | $160 | $0.25 |
| February 2024 | $176 | $0.28 |
| January 2024 | $168 | $0.26 |
| December 2023 | $292.80 | $0.46 |
| November 2023 | $116.80 | $0.18 |
| October 2023 | $118.40 | $0.18 |
| September 2023 | $177.60 | $0.28 |
| August 2023 | $217.60 | $0.34 |
| July 2023 | $220.80 | $0.34 |
| June 2023 | $208 | $0.32 |
| May 2023 | $196.80 | $0.31 |
| April 2023 | $196.80 | $0.31 |
| March 2023 | $169.60 | $0.26 |
| February 2023 | $283.20 | $0.44 |
| January 2023 | $352 | $0.55 |
| December 2022 | $296 | $0.46 |
| November 2022 | $288 | $0.45 |
| October 2022 | $392 | $0.61 |
| September 2022 | $368 | $0.58 |
| August 2022 | $352 | $0.55 |
| July 2022 | $344 | $0.54 |
| June 2022 | $336 | $0.52 |
| May 2022 | $416 | $0.65 |
| April 2022 | $496 | $0.78 |
| March 2022 | $608 | $0.95 |
| February 2022 | $600 | $0.94 |
| January 2022 | $664 | $1.04 |
| December 2021 | $1,064 | $1.66 |
| November 2021 | $1,256 | $1.96 |
| October 2021 | $1,672 | $2.61 |
| September 2021 | $1,672 | $2.61 |
| August 2021 | $2,056 | $3.21 |
| July 2021 | $1,864 | $2.91 |
| June 2021 | $2,520 | $3.94 |
| May 2021 | $2,464 | $3.85 |
| April 2021 | $3,112 | $4.86 |
| March 2021 | $4,960 | $7.75 |
| February 2021 | $4,288 | $6.70 |
| January 2021 | $3,984 | $6.22 |
| December 2020 | $1,504 | $2.35 |
| November 2020 | $2,296 | $3.59 |
| October 2020 | $1,536 | $2.40 |
| September 2020 | $1,752 | $2.74 |
| August 2020 | $1,688 | $2.64 |
| July 2020 | $1,992 | $3.11 |
| June 2020 | $928 | $1.45 |
| May 2020 | $920 | $1.44 |
| April 2020 | $928 | $1.45 |
| March 2020 | $840 | $1.31 |
| February 2020 | $704 | $1.10 |
| January 2020 | $720 | $1.12 |
| December 2019 | $360 | $0.56 |
| November 2019 | $424 | $0.66 |
| October 2019 | $544 | $0.85 |
| September 2019 | $648 | $1.01 |
| August 2019 | $784 | $1.22 |
| July 2019 | $808 | $1.26 |
| June 2019 | $1,000 | $1.56 |
| May 2019 | $960 | $1.50 |
| April 2019 | $952 | $1.49 |
| March 2019 | $576 | $0.90 |
| February 2019 | $680 | $1.06 |
| January 2019 | $616 | $0.96 |
| December 2018 | $488 | $0.76 |
| November 2018 | $944 | $1.48 |
| October 2018 | $920 | $1.44 |
| September 2018 | $1,008 | $1.58 |
| August 2018 | $1,032 | $1.61 |
| July 2018 | $1,280 | $2 |
| June 2018 | $1,336 | $2.09 |
| May 2018 | $1,720 | $2.69 |
| April 2018 | $1,640 | $2.56 |
| March 2018 | $1,640 | $2.56 |
| February 2018 | $2,120 | $3.31 |
| January 2018 | $2,520 | $3.94 |
| December 2017 | $3,336 | $5.21 |
| November 2017 | $1,136 | $1.78 |
| October 2017 | $1,192 | $1.86 |
| September 2017 | $1,496 | $2.34 |
| August 2017 | $1,336 | $2.09 |
| July 2017 | $1,696 | $2.65 |
| June 2017 | $1,928 | $3.01 |
| May 2017 | $2,152 | $3.36 |
| April 2017 | $2,400 | $3.75 |
| March 2017 | $4,760 | $7.44 |
| February 2017 | $4,136 | $6.46 |
| January 2017 | $5,280 | $8.25 |
| December 2016 | $5,280 | $8.25 |
| November 2016 | $6,536 | $10.21 |
| October 2016 | $5,096 | $7.96 |
| September 2016 | $7,368 | $11.51 |
| August 2016 | $10,080 | $15.75 |
| July 2016 | $9,736 | $15.21 |
| June 2016 | $1,752 | $2.74 |
| May 2016 | $1,408 | $2.20 |
| April 2016 | $1,760 | $2.75 |
| March 2016 | $2,272 | $3.55 |
| February 2016 | $2,816 | $0.55 |
| January 2016 | $3,712 | $0.72 |
| December 2015 | $4,352 | $0.85 |
| November 2015 | $3,264 | $0.64 |
| October 2015 | $6,208 | $1.21 |
| September 2015 | $5,312 | $1.04 |
| August 2015 | $6,336 | $1.24 |
| July 2015 | $7,360 | $1.44 |
| June 2015 | $8,704 | $1.70 |
| May 2015 | $8,704 | $1.70 |
| April 2015 | $8,704 | $1.70 |
| March 2015 | $7,296 | $1.42 |
| February 2015 | $7,104 | $1.39 |
| January 2015 | $8,320 | $1.62 |
| December 2014 | $6,272 | $1.22 |
| November 2014 | $6,976 | $1.36 |
| October 2014 | $6,592 | $1.29 |
| September 2014 | $6,784 | $1.32 |
| August 2014 | $7,360 | $1.44 |
| July 2014 | $8,640 | $1.69 |
| June 2014 | $8,832 | $1.72 |
| May 2014 | $8,640 | $1.69 |
| April 2014 | $10,432 | $2.04 |
| March 2014 | $11,840 | $2.31 |
| February 2014 | $11,328 | $2.21 |
| January 2014 | $11,840 | $2.31 |
| December 2013 | $11,200 | $2.19 |
| November 2013 | $11,584 | $2.26 |
| October 2013 | $12,288 | $2.40 |
| September 2013 | $12,736 | $2.49 |
| August 2013 | $11,968 | $2.34 |
| July 2013 | $14,528 | $2.84 |
| June 2013 | $12,928 | $2.52 |
| May 2013 | $13,760 | $2.69 |
| April 2013 | $14,016 | $2.74 |
| March 2013 | $14,720 | $2.88 |
| February 2013 | $15,424 | $3.01 |
| January 2013 | $15,360 | $3 |
| December 2012 | $12,928 | $2.52 |
| November 2012 | $11,776 | $2.30 |
| October 2012 | $12,096 | $2.36 |
| September 2012 | $10,240 | $2 |
| August 2012 | $11,200 | $2.19 |
| July 2012 | $8,704 | $1.70 |
| June 2012 | $10,240 | $2 |
| May 2012 | $9,600 | $1.88 |
| April 2012 | $11,136 | $2.18 |
| March 2012 | $9,728 | $1.90 |
| February 2012 | $10,304 | $2.01 |
| January 2012 | $11,008 | $2.15 |
| December 2011 | $11,904 | $2.32 |
| November 2011 | $12,288 | $2.40 |
| October 2011 | $12,736 | $2.49 |
| September 2011 | $11,712 | $2.29 |
| August 2011 | $14,784 | $2.89 |
| July 2011 | $16,512 | $3.22 |
| June 2011 | $17,152 | $3.35 |
| May 2011 | $16,320 | $3.19 |
| April 2011 | $20,480 | $4 |
| March 2011 | $28,224 | $5.51 |
| February 2011 | $31,552 | $6.16 |
| January 2011 | $33,024 | $6.45 |
| December 2010 | $29,760 | $5.81 |
| November 2010 | $31,232 | $6.10 |
| October 2010 | $36,928 | $7.21 |
| September 2010 | $29,952 | $5.85 |
| August 2010 | $30,272 | $5.91 |
| July 2010 | $36,736 | $7.18 |
| June 2010 | $32,320 | $6.31 |
| May 2010 | $35,520 | $6.94 |
| April 2010 | $39,744 | $7.76 |
| March 2010 | $38,336 | $7.49 |
| February 2010 | $39,104 | $7.64 |
| January 2010 | $34,432 | $6.72 |
| December 2009 | $26,368 | $5.15 |
| November 2009 | $20,416 | $3.99 |
| October 2009 | $22,400 | $4.38 |
| September 2009 | $22,400 | $4.38 |
| August 2009 | $22,400 | $4.38 |
| July 2009 | $22,400 | $4.38 |
| June 2009 | $22,400 | $4.38 |
| May 2009 | $22,400 | $4.38 |
| April 2009 | $22,400 | $4.38 |
| March 2009 | $32,000 | $6.25 |
| February 2009 | $19,200 | $3.75 |
| January 2009 | $19,200 | $3.75 |
| December 2008 | $16,000 | $3.12 |
| November 2008 | $14,400 | $2.81 |
| October 2008 | $17,600 | $3.44 |
| September 2008 | $16,960 | $3.31 |
| August 2008 | $18,560 | $3.62 |
| July 2008 | $19,200 | $3.75 |
| June 2008 | $37,760 | $7.38 |
| May 2008 | $296.49 | $0.06 |
| April 2008 | $296.49 | $0.06 |
| March 2008 | $808.62 | $0.16 |
| February 2008 | $673.85 | $0.13 |
| January 2008 | $539.08 | $0.10 |
| December 2007 | $619.94 | $0.12 |
| November 2007 | $673.85 | $0.13 |
| October 2007 | $808.62 | $0.16 |
| September 2007 | $673.85 | $0.13 |
| August 2007 | $0.18 | - |
| July 2007 | $0.29 | - |
| June 2007 | $0.21 | - |
| May 2007 | $808.62 | $0.16 |
| April 2007 | $296.49 | $0.06 |
| March 2007 | $404.31 | $0.08 |
| February 2007 | $539.08 | $0.10 |
| January 2007 | $808.62 | $0.16 |
| December 2006 | $0.17 | - |
| November 2006 | $0.21 | - |
| October 2006 | $0.21 | - |
| September 2006 | $0.21 | - |
| August 2006 | $0.21 | - |
| July 2006 | $539.08 | $0.10 |
| June 2006 | $0.26 | - |
| May 2006 | $0.32 | - |
| April 2006 | $0.27 | - |
| March 2006 | $0.27 | - |
| February 2006 | $0.32 | - |
| January 2006 | $0.42 | - |
| December 2005 | $0.53 | - |
| November 2005 | $0.47 | - |
| October 2005 | $0.40 | - |
| September 2005 | $0.40 | - |
| August 2005 | $0.40 | - |
| July 2005 | $0.32 | - |
| June 2005 | $0.47 | - |
| May 2005 | $0.37 | - |
| April 2005 | $0.37 | - |
| March 2005 | $0.26 | - |
| February 2005 | $0.37 | - |
| January 2005 | $0.47 | - |
| December 2004 | $0.37 | - |
| November 2004 | $0.42 | - |
| October 2004 | $0.53 | - |
| September 2004 | $0.84 | - |
| August 2004 | $1.26 | - |
| July 2004 | $1.67 | - |
| June 2004 | $1.67 | - |
| May 2004 | $1.67 | - |
| April 2004 | $1.67 | - |
| March 2004 | $1.67 | - |
| February 2004 | $1.67 | - |
| January 2004 | $1.67 | - |
| December 2003 | $1.10 | - |
| November 2003 | $1.10 | - |
| October 2003 | $9.86 | $0.08 |
| September 2003 | $9.86 | $0.08 |
| August 2003 | $9.86 | $0.08 |
| July 2003 | $9.86 | $0.08 |
| June 2003 | $9.86 | $0.08 |
| May 2003 | $9.86 | $0.08 |
| April 2003 | $9.86 | $0.08 |
FTFT
Price: $2.30
52 week price:
Earnings Per Share: -80.52 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 30600
Ebitda: 2.0 millionMarket Capitalization: 27.5 million