Future FinTech Group Inc. ( FTFT) - Price History
Monthly price history for FTFT (Future FinTech Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.84 | $0.84 |
| May 2026 | $1.21 | $1.21 |
| April 2026 | $1.50 | $1.50 |
| March 2026 | $1.22 | $1.22 |
| February 2026 | $1.49 | $1.49 |
| January 2026 | $2.05 | $2.05 |
| December 2025 | $3.08 | $0.77 |
| November 2025 | $4.72 | $1.18 |
| October 2025 | $7.28 | $1.82 |
| September 2025 | $8.64 | $2.16 |
| August 2025 | $8.88 | $2.22 |
| July 2025 | $8.40 | $2.10 |
| June 2025 | $4.76 | $1.19 |
| May 2025 | $5.56 | $1.39 |
| April 2025 | $6 | $1.50 |
| March 2025 | $6.80 | $0.17 |
| February 2025 | $8 | $0.20 |
| January 2025 | $10 | $0.25 |
| December 2024 | $12.40 | $0.31 |
| November 2024 | $17.20 | $0.43 |
| October 2024 | $12.40 | $0.31 |
| September 2024 | $15.20 | $0.38 |
| August 2024 | $14 | $0.35 |
| July 2024 | $15.60 | $0.39 |
| June 2024 | $19.20 | $0.48 |
| May 2024 | $32 | $0.80 |
| April 2024 | $34.80 | $0.87 |
| March 2024 | $40 | $1 |
| February 2024 | $44 | $1.10 |
| January 2024 | $42 | $1.05 |
| December 2023 | $73.20 | $1.83 |
| November 2023 | $29.20 | $0.73 |
| October 2023 | $29.60 | $0.74 |
| September 2023 | $44.40 | $1.11 |
| August 2023 | $54.40 | $1.36 |
| July 2023 | $55.20 | $1.38 |
| June 2023 | $52 | $1.30 |
| May 2023 | $49.20 | $1.23 |
| April 2023 | $49.20 | $1.23 |
| March 2023 | $42.40 | $1.06 |
| February 2023 | $70.80 | $1.77 |
| January 2023 | $88 | $2.20 |
| December 2022 | $74 | $1.85 |
| November 2022 | $72 | $1.80 |
| October 2022 | $98 | $2.45 |
| September 2022 | $92 | $2.30 |
| August 2022 | $88 | $2.20 |
| July 2022 | $86 | $2.15 |
| June 2022 | $84 | $2.10 |
| May 2022 | $104 | $2.60 |
| April 2022 | $124 | $3.10 |
| March 2022 | $152 | $3.80 |
| February 2022 | $150 | $3.75 |
| January 2022 | $166 | $4.15 |
| December 2021 | $266 | $6.65 |
| November 2021 | $314 | $7.85 |
| October 2021 | $418 | $10.45 |
| September 2021 | $418 | $10.45 |
| August 2021 | $514 | $12.85 |
| July 2021 | $466 | $11.65 |
| June 2021 | $630 | $15.75 |
| May 2021 | $616 | $15.40 |
| April 2021 | $778 | $19.45 |
| March 2021 | $1,240 | $31 |
| February 2021 | $1,072 | $26.80 |
| January 2021 | $996 | $24.90 |
| December 2020 | $376 | $9.40 |
| November 2020 | $574 | $14.35 |
| October 2020 | $384 | $9.60 |
| September 2020 | $438 | $10.95 |
| August 2020 | $422 | $10.55 |
| July 2020 | $498 | $12.45 |
| June 2020 | $232 | $5.80 |
| May 2020 | $230 | $5.75 |
| April 2020 | $232 | $5.80 |
| March 2020 | $210 | $5.25 |
| February 2020 | $176 | $4.40 |
| January 2020 | $180 | $4.50 |
| December 2019 | $90 | $2.25 |
| November 2019 | $106 | $2.65 |
| October 2019 | $136 | $3.40 |
| September 2019 | $162 | $4.05 |
| August 2019 | $196 | $4.90 |
| July 2019 | $202 | $5.05 |
| June 2019 | $250 | $6.25 |
| May 2019 | $240 | $6 |
| April 2019 | $238 | $5.95 |
| March 2019 | $144 | $3.60 |
| February 2019 | $170 | $4.25 |
| January 2019 | $154 | $3.85 |
| December 2018 | $122 | $3.05 |
| November 2018 | $236 | $5.90 |
| October 2018 | $230 | $5.75 |
| September 2018 | $252 | $6.30 |
| August 2018 | $258 | $6.45 |
| July 2018 | $320 | $8 |
| June 2018 | $334 | $8.35 |
| May 2018 | $430 | $10.75 |
| April 2018 | $410 | $10.25 |
| March 2018 | $410 | $10.25 |
| February 2018 | $530 | $13.25 |
| January 2018 | $630 | $15.75 |
| December 2017 | $834 | $20.85 |
| November 2017 | $284 | $7.10 |
| October 2017 | $298 | $7.45 |
| September 2017 | $374 | $9.35 |
| August 2017 | $334 | $8.35 |
| July 2017 | $424 | $10.60 |
| June 2017 | $482 | $12.05 |
| May 2017 | $538 | $13.45 |
| April 2017 | $600 | $15 |
| March 2017 | $1,190 | $29.75 |
| February 2017 | $1,034 | $25.85 |
| January 2017 | $1,320 | $33 |
| December 2016 | $1,320 | $33 |
| November 2016 | $1,634 | $40.85 |
| October 2016 | $1,274 | $31.85 |
| September 2016 | $1,842 | $46.05 |
| August 2016 | $2,520 | $63 |
| July 2016 | $2,434 | $60.85 |
| June 2016 | $438 | $10.95 |
| May 2016 | $352 | $8.80 |
| April 2016 | $440 | $11 |
| March 2016 | $568 | $14.20 |
| February 2016 | $704 | $2.20 |
| January 2016 | $928 | $2.90 |
| December 2015 | $1,088 | $3.40 |
| November 2015 | $816 | $2.55 |
| October 2015 | $1,552 | $4.85 |
| September 2015 | $1,328 | $4.15 |
| August 2015 | $1,584 | $4.95 |
| July 2015 | $1,840 | $5.75 |
| June 2015 | $2,176 | $6.80 |
| May 2015 | $2,176 | $6.80 |
| April 2015 | $2,176 | $6.80 |
| March 2015 | $1,824 | $5.70 |
| February 2015 | $1,776 | $5.55 |
| January 2015 | $2,080 | $6.50 |
| December 2014 | $1,568 | $4.90 |
| November 2014 | $1,744 | $5.45 |
| October 2014 | $1,648 | $5.15 |
| September 2014 | $1,696 | $5.30 |
| August 2014 | $1,840 | $5.75 |
| July 2014 | $2,160 | $6.75 |
| June 2014 | $2,208 | $6.90 |
| May 2014 | $2,160 | $6.75 |
| April 2014 | $2,608 | $8.15 |
| March 2014 | $2,960 | $9.25 |
| February 2014 | $2,832 | $8.85 |
| January 2014 | $2,960 | $9.25 |
| December 2013 | $2,800 | $8.75 |
| November 2013 | $2,896 | $9.05 |
| October 2013 | $3,072 | $9.60 |
| September 2013 | $3,184 | $9.95 |
| August 2013 | $2,992 | $9.35 |
| July 2013 | $3,632 | $11.35 |
| June 2013 | $3,232 | $10.10 |
| May 2013 | $3,440 | $10.75 |
| April 2013 | $3,504 | $10.95 |
| March 2013 | $3,680 | $11.50 |
| February 2013 | $3,856 | $12.05 |
| January 2013 | $3,840 | $12 |
| December 2012 | $3,232 | $10.10 |
| November 2012 | $2,944 | $9.20 |
| October 2012 | $3,024 | $9.45 |
| September 2012 | $2,560 | $8 |
| August 2012 | $2,800 | $8.75 |
| July 2012 | $2,176 | $6.80 |
| June 2012 | $2,560 | $8 |
| May 2012 | $2,400 | $7.50 |
| April 2012 | $2,784 | $8.70 |
| March 2012 | $2,432 | $7.60 |
| February 2012 | $2,576 | $8.05 |
| January 2012 | $2,752 | $8.60 |
| December 2011 | $2,976 | $9.30 |
| November 2011 | $3,072 | $9.60 |
| October 2011 | $3,184 | $9.95 |
| September 2011 | $2,928 | $9.15 |
| August 2011 | $3,696 | $11.55 |
| July 2011 | $4,128 | $12.90 |
| June 2011 | $4,288 | $13.40 |
| May 2011 | $4,080 | $12.75 |
| April 2011 | $5,120 | $16 |
| March 2011 | $7,056 | $22.05 |
| February 2011 | $7,888 | $24.65 |
| January 2011 | $8,256 | $25.80 |
| December 2010 | $7,440 | $23.25 |
| November 2010 | $7,808 | $24.40 |
| October 2010 | $9,232 | $28.85 |
| September 2010 | $7,488 | $23.40 |
| August 2010 | $7,568 | $23.65 |
| July 2010 | $9,184 | $28.70 |
| June 2010 | $8,080 | $25.25 |
| May 2010 | $8,880 | $27.75 |
| April 2010 | $9,936 | $31.05 |
| March 2010 | $9,584 | $29.95 |
| February 2010 | $9,776 | $30.55 |
| January 2010 | $8,608 | $26.90 |
| December 2009 | $6,592 | $20.60 |
| November 2009 | $5,104 | $15.95 |
| October 2009 | $5,600 | $17.50 |
| September 2009 | $5,600 | $17.50 |
| August 2009 | $5,600 | $17.50 |
| July 2009 | $5,600 | $17.50 |
| June 2009 | $5,600 | $17.50 |
| May 2009 | $5,600 | $17.50 |
| April 2009 | $5,600 | $17.50 |
| March 2009 | $8,000 | $25 |
| February 2009 | $4,800 | $15 |
| January 2009 | $4,800 | $15 |
| December 2008 | $4,000 | $12.50 |
| November 2008 | $3,600 | $11.25 |
| October 2008 | $4,400 | $13.75 |
| September 2008 | $4,240 | $13.25 |
| August 2008 | $4,640 | $14.50 |
| July 2008 | $4,800 | $15 |
| June 2008 | $9,440 | $29.50 |
| May 2008 | $0 | - |
| April 2008 | $0 | - |
| March 2008 | - | - |
| February 2008 | - | - |
| January 2008 | $0 | - |
| December 2007 | - | - |
| November 2007 | - | - |
| October 2007 | - | - |
| September 2007 | - | - |
| August 2007 | - | - |
| July 2007 | $0 | - |
| June 2007 | $0 | - |
| May 2007 | - | - |
| April 2007 | $0 | - |
| March 2007 | $0 | - |
| February 2007 | $0 | - |
| January 2007 | - | - |
| December 2006 | - | - |
| November 2006 | $0 | - |
| September 2006 | $0 | - |
| August 2006 | $0 | - |
| July 2006 | $0 | - |
| June 2006 | $0 | - |
| May 2006 | $0 | - |
| April 2006 | $0 | - |
| March 2006 | $0 | - |
| February 2006 | $0 | - |
| January 2006 | $0 | - |
| December 2005 | $0 | - |
| November 2005 | $0 | - |
| August 2005 | $0 | - |
| July 2005 | $0 | - |
| June 2005 | $0 | - |
| April 2005 | $0 | - |
| March 2005 | $0 | - |
| January 2005 | $0 | - |
| December 2004 | $0 | - |
| November 2004 | $0 | - |
| October 2004 | $0 | - |
| September 2004 | $0.01 | - |
| August 2004 | $0.02 | - |
| July 2004 | - | - |
| June 2004 | $0 | - |
| May 2004 | $0 | - |
| April 2004 | $0 | - |
| March 2004 | $0 | - |
| February 2004 | $0 | - |
| January 2004 | $0 | - |
| November 2003 | $0.02 | - |
| April 2003 | $0 | - |
FTFT
Price: $0.84
52 week price:
Earnings Per Share: -80.52 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 30600
Ebitda: 2.0 millionMarket Capitalization: 233950