Future FinTech Group Inc. - Price History
Monthly price history for FTFT (Future FinTech Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.85 | $0.85 |
| April 2024 | $0.87 | $0.87 |
| March 2024 | $1 | $1 |
| February 2024 | $1.10 | $1.10 |
| January 2024 | $1.05 | $1.05 |
| December 2023 | $1.83 | $1.83 |
| November 2023 | $0.73 | $0.73 |
| October 2023 | $0.74 | $0.74 |
| September 2023 | $1.11 | $1.11 |
| August 2023 | $1.36 | $1.36 |
| July 2023 | $1.38 | $1.38 |
| June 2023 | $1.30 | $1.30 |
| May 2023 | $1.23 | $1.23 |
| April 2023 | $1.23 | $1.23 |
| March 2023 | $1.06 | $1.06 |
| February 2023 | $1.77 | $1.77 |
| January 2023 | $2.20 | $0.44 |
| December 2022 | $1.86 | $0.37 |
| November 2022 | $1.80 | $0.36 |
| October 2022 | $2.42 | $0.48 |
| September 2022 | $2.30 | $0.46 |
| August 2022 | $2.22 | $0.44 |
| July 2022 | $2.15 | $0.43 |
| June 2022 | $2.12 | $0.42 |
| May 2022 | $2.60 | $0.52 |
| April 2022 | $3.08 | $0.62 |
| March 2022 | $3.79 | $0.76 |
| February 2022 | $3.76 | $0.75 |
| January 2022 | $4.14 | $0.83 |
| December 2021 | $6.65 | $1.33 |
| November 2021 | $7.85 | $1.57 |
| October 2021 | $10.45 | $2.09 |
| September 2021 | $10.45 | $2.09 |
| August 2021 | $12.85 | $2.57 |
| July 2021 | $11.65 | $2.33 |
| June 2021 | $15.75 | $3.15 |
| May 2021 | $15.40 | $3.08 |
| April 2021 | $19.45 | $3.89 |
| March 2021 | $31 | $6.20 |
| February 2021 | $26.80 | $5.36 |
| January 2021 | $24.90 | $4.98 |
| December 2020 | $9.40 | $1.88 |
| November 2020 | $14.35 | $2.87 |
| October 2020 | $9.60 | $1.92 |
| September 2020 | $10.95 | $2.19 |
| August 2020 | $10.55 | $2.11 |
| July 2020 | $12.45 | $2.49 |
| June 2020 | $5.80 | $1.16 |
| May 2020 | $5.75 | $1.15 |
| April 2020 | $5.80 | $1.16 |
| March 2020 | $5.25 | $1.05 |
| February 2020 | $4.40 | $0.88 |
| January 2020 | $4.51 | $0.90 |
| December 2019 | $2.25 | $0.45 |
| November 2019 | $2.64 | $0.53 |
| October 2019 | $3.40 | $0.68 |
| September 2019 | $4.05 | $0.81 |
| August 2019 | $4.91 | $0.98 |
| July 2019 | $5.05 | $1.01 |
| June 2019 | $6.24 | $1.25 |
| May 2019 | $6 | $1.20 |
| April 2019 | $5.95 | $1.19 |
| March 2019 | $3.60 | $0.72 |
| February 2019 | $4.25 | $0.85 |
| January 2019 | $3.85 | $0.77 |
| December 2018 | $3.02 | $0.60 |
| November 2018 | $5.90 | $1.18 |
| October 2018 | $5.75 | $1.15 |
| September 2018 | $6.30 | $1.26 |
| August 2018 | $6.43 | $1.29 |
| July 2018 | $8 | $1.60 |
| June 2018 | $8.35 | $1.67 |
| May 2018 | $10.75 | $2.15 |
| April 2018 | $10.25 | $2.05 |
| March 2018 | $10.25 | $2.05 |
| February 2018 | $13.25 | $2.65 |
| January 2018 | $15.75 | $3.15 |
| December 2017 | $20.85 | $4.17 |
| November 2017 | $7.09 | $1.42 |
| October 2017 | $7.45 | $1.49 |
| September 2017 | $9.35 | $1.87 |
| August 2017 | $8.35 | $1.67 |
| July 2017 | $10.60 | $2.12 |
| June 2017 | $12.05 | $2.41 |
| May 2017 | $13.45 | $2.69 |
| April 2017 | $15 | $3 |
| March 2017 | $29.75 | $5.95 |
| February 2017 | $25.85 | $5.17 |
| January 2017 | $33 | $6.60 |
| December 2016 | $33 | $6.60 |
| November 2016 | $40.85 | $8.17 |
| October 2016 | $31.85 | $6.37 |
| September 2016 | $46.05 | $9.21 |
| August 2016 | $63 | $12.60 |
| July 2016 | $60.85 | $12.17 |
| June 2016 | $10.95 | $2.19 |
| May 2016 | $8.80 | $1.76 |
| April 2016 | $11 | $2.20 |
| March 2016 | $14.20 | $2.84 |
| February 2016 | $17.60 | $0.44 |
| January 2016 | $23.12 | $0.58 |
| December 2015 | $27.20 | $0.68 |
| November 2015 | $20.40 | $0.51 |
| October 2015 | $38.80 | $0.97 |
| September 2015 | $33.20 | $0.83 |
| August 2015 | $39.60 | $0.99 |
| July 2015 | $46 | $1.15 |
| June 2015 | $54.40 | $1.36 |
| May 2015 | $54.34 | $1.36 |
| April 2015 | $54.40 | $1.36 |
| March 2015 | $45.60 | $1.14 |
| February 2015 | $44.40 | $1.11 |
| January 2015 | $52 | $1.30 |
| December 2014 | $39.02 | $0.98 |
| November 2014 | $43.60 | $1.09 |
| October 2014 | $41.20 | $1.03 |
| September 2014 | $42.40 | $1.06 |
| August 2014 | $46 | $1.15 |
| July 2014 | $54 | $1.35 |
| June 2014 | $55.20 | $1.38 |
| May 2014 | $54 | $1.35 |
| April 2014 | $65.20 | $1.63 |
| March 2014 | $74 | $1.85 |
| February 2014 | $70.80 | $1.77 |
| January 2014 | $74 | $1.85 |
| December 2013 | $70 | $1.75 |
| November 2013 | $72.40 | $1.81 |
| October 2013 | $76.80 | $1.92 |
| September 2013 | $79.60 | $1.99 |
| August 2013 | $74.80 | $1.87 |
| July 2013 | $90.80 | $2.27 |
| June 2013 | $80.80 | $2.02 |
| May 2013 | $86 | $2.15 |
| April 2013 | $87.60 | $2.19 |
| March 2013 | $92 | $2.30 |
| February 2013 | $96.40 | $2.41 |
| January 2013 | $96 | $2.40 |
| December 2012 | $80.80 | $2.02 |
| November 2012 | $73.60 | $1.84 |
| October 2012 | $75.60 | $1.89 |
| September 2012 | $64 | $1.60 |
| August 2012 | $70 | $1.75 |
| July 2012 | $54.40 | $1.36 |
| June 2012 | $64 | $1.60 |
| May 2012 | $60 | $1.50 |
| April 2012 | $69.60 | $1.74 |
| March 2012 | $60.80 | $1.52 |
| February 2012 | $64.40 | $1.61 |
| January 2012 | $68.80 | $1.72 |
| December 2011 | $74.40 | $1.86 |
| November 2011 | $76.80 | $1.92 |
| October 2011 | $79.60 | $1.99 |
| September 2011 | $73.20 | $1.83 |
| August 2011 | $92.40 | $2.31 |
| July 2011 | $103.20 | $2.58 |
| June 2011 | $107.20 | $2.68 |
| May 2011 | $102 | $2.55 |
| April 2011 | $128 | $3.20 |
| March 2011 | $176.40 | $4.41 |
| February 2011 | $197.20 | $4.93 |
| January 2011 | $206.40 | $5.16 |
| December 2010 | $186 | $4.65 |
| November 2010 | $195.20 | $4.88 |
| October 2010 | $230.80 | $5.77 |
| September 2010 | $187.20 | $4.68 |
| August 2010 | $189.20 | $4.73 |
| July 2010 | $229.60 | $5.74 |
| June 2010 | $202 | $5.05 |
| May 2010 | $222 | $5.55 |
| April 2010 | $248.40 | $6.21 |
| March 2010 | $239.60 | $5.99 |
| February 2010 | $244.20 | $6.10 |
| January 2010 | $215.20 | $5.38 |
| December 2009 | $164.80 | $4.12 |
| November 2009 | $127.60 | $3.19 |
| October 2009 | $110.40 | $2.76 |
| September 2009 | $210 | $3.50 |
| August 2009 | $28 | $28 |
| July 2009 | $28 | $28 |
| June 2009 | $28 | $28 |
| May 2009 | $210 | $3.50 |
| April 2009 | $210 | $3.50 |
| March 2009 | $300 | $5 |
| February 2009 | $24 | $24 |
| January 2009 | $180 | $3 |
| December 2008 | $150 | $2.50 |
| November 2008 | $135 | $2.25 |
| October 2008 | $165 | $2.75 |
| September 2008 | $159 | $2.65 |
| August 2008 | $174 | $2.90 |
| July 2008 | $180 | $3 |
| June 2008 | $354 | $5.90 |
| May 2008 | $216.96 | $0.01 |
| April 2008 | $216.96 | $0.01 |
| March 2008 | $591.71 | $0.03 |
| February 2008 | $453.65 | $0.02 |
| January 2008 | $374.75 | $0.02 |
| December 2007 | $453.65 | $0.02 |
| November 2007 | $493.09 | $0.02 |
| October 2007 | $591.71 | $0.03 |
| September 2007 | $493.09 | $0.02 |
| August 2007 | $690.33 | $0.04 |
| July 2007 | $1,084.81 | $0.06 |
| June 2007 | $788.95 | $0.04 |
| May 2007 | $591.71 | $0.03 |
| April 2007 | $216.96 | $0.01 |
| March 2007 | $295.86 | $0.02 |
| February 2007 | $394.48 | $0.02 |
| January 2007 | $591.71 | $0.03 |
| December 2006 | $650.88 | $0.03 |
| November 2006 | $788.95 | $0.04 |
| September 2006 | $788.95 | $0.04 |
| August 2006 | $788.95 | $0.04 |
| July 2006 | $394.48 | $0.02 |
| June 2006 | $986.19 | $0.05 |
| May 2006 | $1,183.42 | $0.06 |
| April 2006 | $1,007.88 | $0.05 |
| March 2006 | $1,007.88 | $0.05 |
| February 2006 | $1,183.42 | $0.06 |
| January 2006 | $1,577.90 | $0.08 |
| December 2005 | $1,972.37 | $0.10 |
| November 2005 | $1,775.14 | $0.09 |
| August 2005 | $1,479.28 | $0.08 |
| July 2005 | $1,183.42 | $0.06 |
| June 2005 | $1,775.14 | $0.09 |
| April 2005 | $1,380.66 | $0.07 |
| March 2005 | $1,972.37 | $0.10 |
| January 2005 | $1,775.14 | $0.09 |
| December 2004 | $1,380.66 | $0.07 |
| November 2004 | $1,577.90 | $0.08 |
| October 2004 | $1,972.37 | $0.10 |
| September 2004 | $3,155.80 | $0.16 |
| August 2004 | $4,733.70 | $0.24 |
| July 2004 | $27,613.23 | $1.40 |
| June 2004 | $36,488.92 | $1.85 |
| May 2004 | $39,447.48 | $2 |
| April 2004 | $39,447.48 | $2 |
| March 2004 | $59,171.22 | $3 |
| February 2004 | $39,447.48 | $2 |
| January 2004 | $54,240.28 | $2.75 |
| November 2003 | $5,128.17 | $0.26 |
| April 2003 | $394.48 | $0.02 |
FTFT
Price: $0.84
52 week price:
Earnings Per Share: -0.80 USD
P/E Ratio: -1.65
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 30600
Ebitda: 2.0 millionMarket Capitalization: 17.6 million