Faeth Therapeutics, Inc. ( FTH) - Price History
Monthly price history for FTH (Faeth Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.82 | $17.82 |
| May 2026 | $21.14 | $21.14 |
| April 2026 | $26.62 | $26.62 |
| March 2026 | $31.52 | $31.52 |
| February 2026 | $30.50 | $30.50 |
| January 2026 | $9.50 | $9.50 |
| December 2025 | $10.67 | $10.67 |
| November 2025 | $8.42 | $8.42 |
| October 2025 | $9.17 | $9.17 |
| September 2025 | $9.45 | $9.45 |
| August 2025 | $8.35 | $8.35 |
| July 2025 | $7.48 | $7.48 |
| June 2025 | $8.58 | $8.58 |
| May 2025 | $6.04 | $6.04 |
| April 2025 | $8.06 | $8.06 |
| March 2025 | $7.88 | $7.88 |
| February 2025 | $9.32 | $9.32 |
| January 2025 | $9.40 | $9.40 |
| December 2024 | $9.80 | $9.80 |
| November 2024 | $10.82 | $10.82 |
| October 2024 | $9.50 | $9.50 |
| September 2024 | $11.96 | $11.96 |
| August 2024 | $12.12 | $12.12 |
| July 2024 | $13.20 | $13.20 |
| June 2024 | $12.40 | $12.40 |
| May 2024 | $14.80 | $14.80 |
| April 2024 | $20.40 | $20.40 |
| March 2024 | $21 | $21 |
| February 2024 | $17 | $17 |
| January 2024 | $16.40 | $16.40 |
| December 2023 | $13.84 | $13.84 |
| November 2023 | $14.40 | $14.40 |
| October 2023 | $14.22 | $14.22 |
| September 2023 | $16 | $16 |
| August 2023 | $20 | $20 |
| July 2023 | $25.20 | $25.20 |
| June 2023 | $22.80 | $22.80 |
| May 2023 | $29.20 | $29.20 |
| April 2023 | $29.80 | $29.80 |
| March 2023 | $30 | $30 |
| February 2023 | $31.40 | $31.40 |
| January 2023 | $27.80 | $27.80 |
| December 2022 | $29.80 | $29.80 |
| November 2022 | $28.40 | $28.40 |
| October 2022 | $29 | $29 |
| September 2022 | $31 | $31 |
| August 2022 | $38.20 | $38.20 |
| July 2022 | $38.20 | $38.20 |
| June 2022 | $45.40 | $45.40 |
| May 2022 | $38 | $38 |
| April 2022 | $31 | $31 |
| March 2022 | $46.20 | $46.20 |
| February 2022 | $72.20 | $72.20 |
| January 2022 | $96.40 | $96.40 |
| December 2021 | $116 | $116 |
| November 2021 | $137.60 | $137.60 |
| October 2021 | $173.80 | $173.80 |
| September 2021 | $210.40 | $210.40 |
| August 2021 | $215.60 | $215.60 |
| July 2021 | $157.80 | $157.80 |
| June 2021 | $195.20 | $195.20 |
| May 2021 | $248.60 | $248.60 |
| April 2021 | $264.80 | $264.80 |
| March 2021 | $290.60 | $290.60 |
| February 2021 | $330 | $330 |
FTH
Price: $17.82
52 week price:
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 19.5 million