First Trust Emerging Markets Human Flourishing ETF ( FTHF) - Price History
Monthly price history for FTHF (First Trust Emerging Markets Human Flourishing ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $41.25 | $41.25 |
| October 2026 | $42.93 | $42.93 |
| September 2026 | $49.04 | $49.04 |
| August 2026 | $48.17 | $48.39 |
| July 2026 | $44 | $44.21 |
| June 2026 | $49.55 | $49.78 |
| May 2026 | $48.89 | $49.39 |
| April 2026 | $42.76 | $43.20 |
| March 2026 | $36.97 | $37.35 |
| February 2026 | $41.93 | $42.43 |
| January 2026 | $37.34 | $37.78 |
| December 2025 | $32.67 | $33.06 |
| November 2025 | $30.27 | $31.55 |
| October 2025 | $30.33 | $31.61 |
| September 2025 | $28.32 | $29.52 |
| August 2025 | $25.92 | $27.21 |
| July 2025 | $25.12 | $26.37 |
| June 2025 | $25.38 | $26.64 |
| May 2025 | $23.30 | $24.70 |
| April 2025 | $21.93 | $23.24 |
| March 2025 | $21.18 | $22.45 |
| February 2025 | $20.60 | $21.86 |
| January 2025 | $20.71 | $21.98 |
| December 2024 | $19.77 | $20.98 |
| November 2024 | $20.61 | $22.10 |
| October 2024 | $21.18 | $22.70 |
| September 2024 | $22.06 | $23.64 |
| August 2024 | $22.20 | $24.02 |
| July 2024 | $22.08 | $23.89 |
| June 2024 | $21.58 | $23.35 |
| May 2024 | $21.22 | $23.16 |
| April 2024 | $21.22 | $23.17 |
| March 2024 | $21.91 | $23.92 |
| February 2024 | $21.08 | $23.06 |
| January 2024 | $20.51 | $22.44 |
| December 2023 | $21.52 | $23.54 |
| November 2023 | $20.08 | $22.08 |
| October 2023 | $18.21 | $20.03 |
FTHF
Price: $41.25
Dividend Yield: 3.06%
Forward Dividend Yield: 2.14%
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 14.12
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 72.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4