First Trust Emerging Markets Human Flourishing ETF ( FTHF) - Price History
Monthly price history for FTHF (First Trust Emerging Markets Human Flourishing ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $47.70 | $47.70 |
| July 2026 | $44.21 | $44.21 |
| June 2026 | $49.78 | $49.78 |
| May 2026 | $49.12 | $49.39 |
| April 2026 | $42.96 | $43.20 |
| March 2026 | $37.14 | $37.35 |
| February 2026 | $42.13 | $42.43 |
| January 2026 | $37.51 | $37.78 |
| December 2025 | $32.83 | $33.06 |
| November 2025 | $30.41 | $31.55 |
| October 2025 | $30.47 | $31.61 |
| September 2025 | $28.46 | $29.52 |
| August 2025 | $26.04 | $27.21 |
| July 2025 | $25.24 | $26.37 |
| June 2025 | $25.50 | $26.64 |
| May 2025 | $23.41 | $24.70 |
| April 2025 | $22.03 | $23.24 |
| March 2025 | $21.28 | $22.45 |
| February 2025 | $20.70 | $21.86 |
| January 2025 | $20.81 | $21.98 |
| December 2024 | $19.86 | $20.98 |
| November 2024 | $20.71 | $22.10 |
| October 2024 | $21.27 | $22.70 |
| September 2024 | $22.16 | $23.64 |
| August 2024 | $22.30 | $24.02 |
| July 2024 | $22.19 | $23.89 |
| June 2024 | $21.68 | $23.35 |
| May 2024 | $21.32 | $23.16 |
| April 2024 | $21.32 | $23.17 |
| March 2024 | $22.01 | $23.92 |
| February 2024 | $21.18 | $23.06 |
| January 2024 | $20.61 | $22.44 |
| December 2023 | $21.62 | $23.54 |
| November 2023 | $20.18 | $22.08 |
| October 2023 | $18.30 | $20.03 |
FTHF
Price: $47.70
Dividend Yield: 3.39%
Forward Dividend Yield: 2.24%
Dividend Per Share: 1.07 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 14.12
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 64.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4