First Trust Emerging Markets Human Flourishing ETF ( FTHF) - Price History
Monthly price history for FTHF (First Trust Emerging Markets Human Flourishing ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.71 | $50.71 |
| May 2026 | $49.39 | $49.39 |
| April 2026 | $43.20 | $43.20 |
| March 2026 | $37.35 | $37.35 |
| February 2026 | $42.36 | $42.43 |
| January 2026 | $37.72 | $37.78 |
| December 2025 | $33.01 | $33.06 |
| November 2025 | $30.58 | $31.55 |
| October 2025 | $30.64 | $31.61 |
| September 2025 | $28.61 | $29.52 |
| August 2025 | $26.19 | $27.21 |
| July 2025 | $25.38 | $26.37 |
| June 2025 | $25.64 | $26.64 |
| May 2025 | $23.54 | $24.70 |
| April 2025 | $22.15 | $23.24 |
| March 2025 | $21.40 | $22.45 |
| February 2025 | $20.81 | $21.86 |
| January 2025 | $20.92 | $21.98 |
| December 2024 | $19.97 | $20.98 |
| November 2024 | $20.82 | $22.10 |
| October 2024 | $21.39 | $22.70 |
| September 2024 | $22.28 | $23.64 |
| August 2024 | $22.42 | $24.02 |
| July 2024 | $22.31 | $23.89 |
| June 2024 | $21.80 | $23.35 |
| May 2024 | $21.44 | $23.16 |
| April 2024 | $21.44 | $23.17 |
| March 2024 | $22.13 | $23.92 |
| February 2024 | $21.30 | $23.06 |
| January 2024 | $20.72 | $22.44 |
| December 2023 | $21.74 | $23.54 |
| November 2023 | $20.29 | $22.08 |
| October 2023 | $18.40 | $20.03 |
FTHF
Price: $50.71
Dividend Yield: 3.31%
Forward Dividend Yield: 0.54%
Dividend Per Share: 0.26 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 14.12
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 65.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4