First Trust BuyWrite Income ETF - Price History
Monthly price history for FTHI (First Trust BuyWrite Income ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 22.22 USD | 22.22 USD |
February 2024 | 22.09 USD | 22.09 USD |
January 2024 | 21.46 USD | 21.62 USD |
December 2023 | 21.05 USD | 21.36 USD |
November 2023 | 20.51 USD | 20.96 USD |
October 2023 | 19.36 USD | 19.93 USD |
September 2023 | 19.68 USD | 20.41 USD |
August 2023 | 20.18 USD | 21.09 USD |
July 2023 | 20.22 USD | 21.30 USD |
June 2023 | 19.81 USD | 21.02 USD |
May 2023 | 19.10 USD | 20.41 USD |
April 2023 | 18.91 USD | 20.36 USD |
March 2023 | 18.59 USD | 20.16 USD |
February 2023 | 18.28 USD | 19.97 USD |
January 2023 | 18.43 USD | 20.28 USD |
December 2022 | 17.44 USD | 19.33 USD |
November 2022 | 18.04 USD | 20.14 USD |
October 2022 | 17.38 USD | 19.54 USD |
September 2022 | 16.30 USD | 18.46 USD |
August 2022 | 17.79 USD | 20.30 USD |
July 2022 | 18.44 USD | 21.20 USD |
June 2022 | 17.31 USD | 20.04 USD |
May 2022 | 18.72 USD | 21.86 USD |
April 2022 | 18.18 USD | 21.40 USD |
March 2022 | 19.32 USD | 22.91 USD |
February 2022 | 18.40 USD | 21.96 USD |
January 2022 | 18.25 USD | 21.93 USD |
December 2021 | 18.23 USD | 21.99 USD |
November 2021 | 17.87 USD | 21.63 USD |
October 2021 | 18.15 USD | 22.05 USD |
September 2021 | 17.59 USD | 21.45 USD |
August 2021 | 17.75 USD | 21.72 USD |
July 2021 | 17.39 USD | 21.36 USD |
June 2021 | 17.79 USD | 21.94 USD |
May 2021 | 17.76 USD | 21.98 USD |
April 2021 | 17.19 USD | 21.35 USD |
March 2021 | 16.93 USD | 21.10 USD |
February 2021 | 16.30 USD | 20.40 USD |
January 2021 | 16.09 USD | 20.21 USD |
December 2020 | 16.00 USD | 20.18 USD |
November 2020 | 15.51 USD | 19.64 USD |
October 2020 | 14.69 USD | 18.68 USD |
September 2020 | 15.03 USD | 19.18 USD |
August 2020 | 15.50 USD | 19.87 USD |
July 2020 | 15.51 USD | 19.97 USD |
June 2020 | 15.07 USD | 19.48 USD |
May 2020 | 14.73 USD | 19.12 USD |
April 2020 | 14.48 USD | 18.87 USD |
March 2020 | 13.17 USD | 17.24 USD |
February 2020 | 15.54 USD | 20.44 USD |
January 2020 | 17.00 USD | 22.44 USD |
December 2019 | 17.22 USD | 22.82 USD |
November 2019 | 17.07 USD | 22.70 USD |
October 2019 | 16.96 USD | 22.62 USD |
September 2019 | 16.80 USD | 22.49 USD |
August 2019 | 16.50 USD | 22.17 USD |
July 2019 | 16.60 USD | 22.38 USD |
June 2019 | 16.51 USD | 22.34 USD |
May 2019 | 15.72 USD | 21.35 USD |
April 2019 | 16.29 USD | 22.20 USD |
March 2019 | 15.88 USD | 21.73 USD |
February 2019 | 15.86 USD | 21.78 USD |
January 2019 | 15.46 USD | 21.30 USD |
December 2018 | 14.58 USD | 20.17 USD |
November 2018 | 15.84 USD | 22.00 USD |
October 2018 | 15.78 USD | 22.00 USD |
September 2018 | 16.67 USD | 23.32 USD |
August 2018 | 16.74 USD | 23.50 USD |
July 2018 | 16.33 USD | 23.00 USD |
June 2018 | 16.09 USD | 22.74 USD |
May 2018 | 15.81 USD | 22.43 USD |
April 2018 | 15.47 USD | 22.03 USD |
March 2018 | 15.58 USD | 22.25 USD |
February 2018 | 15.72 USD | 22.53 USD |
January 2018 | 16.38 USD | 23.57 USD |
December 2017 | 16.15 USD | 23.31 USD |
November 2017 | 15.94 USD | 23.09 USD |
October 2017 | 15.71 USD | 22.83 USD |
September 2017 | 15.39 USD | 22.45 USD |
August 2017 | 15.05 USD | 22.02 USD |
July 2017 | 14.95 USD | 21.96 USD |
June 2017 | 14.78 USD | 21.78 USD |
May 2017 | 14.47 USD | 21.40 USD |
April 2017 | 14.38 USD | 21.35 USD |
March 2017 | 14.25 USD | 21.23 USD |
February 2017 | 14.25 USD | 21.31 USD |
January 2017 | 14.13 USD | 21.20 USD |
December 2016 | 14.12 USD | 21.26 USD |
November 2016 | 13.97 USD | 21.11 USD |
October 2016 | 13.05 USD | 19.80 USD |
September 2016 | 13.60 USD | 20.71 USD |
August 2016 | 13.26 USD | 20.28 USD |
July 2016 | 13.41 USD | 20.58 USD |
June 2016 | 12.83 USD | 19.77 USD |
May 2016 | 12.83 USD | 19.84 USD |
April 2016 | 12.55 USD | 19.49 USD |
March 2016 | 12.79 USD | 19.94 USD |
February 2016 | 12.20 USD | 19.10 USD |
January 2016 | 11.91 USD | 18.72 USD |
December 2015 | 12.71 USD | 20.07 USD |
November 2015 | 12.89 USD | 20.43 USD |
October 2015 | 12.67 USD | 20.16 USD |
September 2015 | 11.93 USD | 19.06 USD |
August 2015 | 12.17 USD | 19.52 USD |
July 2015 | 12.79 USD | 20.61 USD |
June 2015 | 12.65 USD | 20.47 USD |
May 2015 | 13.15 USD | 21.36 USD |
April 2015 | 12.51 USD | 20.41 USD |
March 2015 | 12.65 USD | 20.71 USD |
February 2015 | 12.77 USD | 20.99 USD |
January 2015 | 12.33 USD | 20.35 USD |
December 2014 | 12.40 USD | 20.55 USD |
November 2014 | 12.38 USD | 20.61 USD |
October 2014 | 12.23 USD | 20.44 USD |
September 2014 | 12.12 USD | 20.34 USD |
August 2014 | 12.14 USD | 20.46 USD |
July 2014 | 11.85 USD | 20.05 USD |
June 2014 | 12.14 USD | 20.63 USD |
May 2014 | 11.93 USD | 20.36 USD |
April 2014 | 11.75 USD | 20.14 USD |
March 2014 | 11.69 USD | 20.04 USD |
February 2014 | 11.56 USD | 19.89 USD |
January 2014 | 11.20 USD | 19.33 USD |
FTHI
Price: 22.47USD
52 week price:
Dividend Yield: 4.14%
5-year range yield:
Forward Dividend Yield: 8.54%
Payout Ratio: 161.08%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 18.40
Exchange: NGM
Volume: 91800
Market Capitalization: 421.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 27.71%
DGR5: 17.10%