First Trust BuyWrite Income ETF - Price History

Monthly price history for FTHI (First Trust BuyWrite Income ETF)

DateAdjusted priceReal price
March 2024 22.22 USD 22.22 USD
February 2024 22.09 USD 22.09 USD
January 2024 21.46 USD 21.62 USD
December 2023 21.05 USD 21.36 USD
November 2023 20.51 USD 20.96 USD
October 2023 19.36 USD 19.93 USD
September 2023 19.68 USD 20.41 USD
August 2023 20.18 USD 21.09 USD
July 2023 20.22 USD 21.30 USD
June 2023 19.81 USD 21.02 USD
May 2023 19.10 USD 20.41 USD
April 2023 18.91 USD 20.36 USD
March 2023 18.59 USD 20.16 USD
February 2023 18.28 USD 19.97 USD
January 2023 18.43 USD 20.28 USD
December 2022 17.44 USD 19.33 USD
November 2022 18.04 USD 20.14 USD
October 2022 17.38 USD 19.54 USD
September 2022 16.30 USD 18.46 USD
August 2022 17.79 USD 20.30 USD
July 2022 18.44 USD 21.20 USD
June 2022 17.31 USD 20.04 USD
May 2022 18.72 USD 21.86 USD
April 2022 18.18 USD 21.40 USD
March 2022 19.32 USD 22.91 USD
February 2022 18.40 USD 21.96 USD
January 2022 18.25 USD 21.93 USD
December 2021 18.23 USD 21.99 USD
November 2021 17.87 USD 21.63 USD
October 2021 18.15 USD 22.05 USD
September 2021 17.59 USD 21.45 USD
August 2021 17.75 USD 21.72 USD
July 2021 17.39 USD 21.36 USD
June 2021 17.79 USD 21.94 USD
May 2021 17.76 USD 21.98 USD
April 2021 17.19 USD 21.35 USD
March 2021 16.93 USD 21.10 USD
February 2021 16.30 USD 20.40 USD
January 2021 16.09 USD 20.21 USD
December 2020 16.00 USD 20.18 USD
November 2020 15.51 USD 19.64 USD
October 2020 14.69 USD 18.68 USD
September 2020 15.03 USD 19.18 USD
August 2020 15.50 USD 19.87 USD
July 2020 15.51 USD 19.97 USD
June 2020 15.07 USD 19.48 USD
May 2020 14.73 USD 19.12 USD
April 2020 14.48 USD 18.87 USD
March 2020 13.17 USD 17.24 USD
February 2020 15.54 USD 20.44 USD
January 2020 17.00 USD 22.44 USD
December 2019 17.22 USD 22.82 USD
November 2019 17.07 USD 22.70 USD
October 2019 16.96 USD 22.62 USD
September 2019 16.80 USD 22.49 USD
August 2019 16.50 USD 22.17 USD
July 2019 16.60 USD 22.38 USD
June 2019 16.51 USD 22.34 USD
May 2019 15.72 USD 21.35 USD
April 2019 16.29 USD 22.20 USD
March 2019 15.88 USD 21.73 USD
February 2019 15.86 USD 21.78 USD
January 2019 15.46 USD 21.30 USD
December 2018 14.58 USD 20.17 USD
November 2018 15.84 USD 22.00 USD
October 2018 15.78 USD 22.00 USD
September 2018 16.67 USD 23.32 USD
August 2018 16.74 USD 23.50 USD
July 2018 16.33 USD 23.00 USD
June 2018 16.09 USD 22.74 USD
May 2018 15.81 USD 22.43 USD
April 2018 15.47 USD 22.03 USD
March 2018 15.58 USD 22.25 USD
February 2018 15.72 USD 22.53 USD
January 2018 16.38 USD 23.57 USD
December 2017 16.15 USD 23.31 USD
November 2017 15.94 USD 23.09 USD
October 2017 15.71 USD 22.83 USD
September 2017 15.39 USD 22.45 USD
August 2017 15.05 USD 22.02 USD
July 2017 14.95 USD 21.96 USD
June 2017 14.78 USD 21.78 USD
May 2017 14.47 USD 21.40 USD
April 2017 14.38 USD 21.35 USD
March 2017 14.25 USD 21.23 USD
February 2017 14.25 USD 21.31 USD
January 2017 14.13 USD 21.20 USD
December 2016 14.12 USD 21.26 USD
November 2016 13.97 USD 21.11 USD
October 2016 13.05 USD 19.80 USD
September 2016 13.60 USD 20.71 USD
August 2016 13.26 USD 20.28 USD
July 2016 13.41 USD 20.58 USD
June 2016 12.83 USD 19.77 USD
May 2016 12.83 USD 19.84 USD
April 2016 12.55 USD 19.49 USD
March 2016 12.79 USD 19.94 USD
February 2016 12.20 USD 19.10 USD
January 2016 11.91 USD 18.72 USD
December 2015 12.71 USD 20.07 USD
November 2015 12.89 USD 20.43 USD
October 2015 12.67 USD 20.16 USD
September 2015 11.93 USD 19.06 USD
August 2015 12.17 USD 19.52 USD
July 2015 12.79 USD 20.61 USD
June 2015 12.65 USD 20.47 USD
May 2015 13.15 USD 21.36 USD
April 2015 12.51 USD 20.41 USD
March 2015 12.65 USD 20.71 USD
February 2015 12.77 USD 20.99 USD
January 2015 12.33 USD 20.35 USD
December 2014 12.40 USD 20.55 USD
November 2014 12.38 USD 20.61 USD
October 2014 12.23 USD 20.44 USD
September 2014 12.12 USD 20.34 USD
August 2014 12.14 USD 20.46 USD
July 2014 11.85 USD 20.05 USD
June 2014 12.14 USD 20.63 USD
May 2014 11.93 USD 20.36 USD
April 2014 11.75 USD 20.14 USD
March 2014 11.69 USD 20.04 USD
February 2014 11.56 USD 19.89 USD
January 2014 11.20 USD 19.33 USD

FTHI

Price: 22.47USD

52 week price:
17.47
22.59

Dividend Yield: 4.14%

5-year range yield:
3.83%
9.26%

Forward Dividend Yield: 8.54%

Payout Ratio: 161.08%

Payout Ratio Range:
153.03%
161.08%

Dividend Per Share: 1.92 USD

Earnings Per Share: 1.19 USD

P/E Ratio: 18.40

Exchange: NGM

Volume: 91800

Market Capitalization: 421.5 million

Average Dividend Frequency: 12

Years Paying Dividends: 11

DGR3: 27.71%

DGR5: 17.10%

Links: