First Trust BuyWrite Income ETF ( FTHI) - Price History
Monthly price history for FTHI (First Trust BuyWrite Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.82 | $23.82 |
| July 2026 | $23.64 | $23.64 |
| June 2026 | $23.67 | $23.85 |
| May 2026 | $23.46 | $23.81 |
| April 2026 | $23.17 | $23.69 |
| March 2026 | $22.29 | $22.95 |
| February 2026 | $22.81 | $23.67 |
| January 2026 | $22.72 | $23.75 |
| December 2025 | $22.42 | $23.62 |
| November 2025 | $22.35 | $23.72 |
| October 2025 | $22.08 | $23.79 |
| September 2025 | $21.84 | $23.71 |
| August 2025 | $21.23 | $23.21 |
| July 2025 | $20.92 | $23.04 |
| June 2025 | $20.59 | $22.85 |
| May 2025 | $19.84 | $22.18 |
| April 2025 | $19.14 | $21.55 |
| March 2025 | $19.26 | $21.86 |
| February 2025 | $20.22 | $23.13 |
| January 2025 | $20.43 | $23.54 |
| December 2024 | $20.05 | $23.27 |
| November 2024 | $20.38 | $23.83 |
| October 2024 | $19.45 | $22.90 |
| September 2024 | $19.40 | $23.02 |
| August 2024 | $19.10 | $22.83 |
| July 2024 | $18.82 | $22.66 |
| June 2024 | $18.53 | $22.47 |
| May 2024 | $18.33 | $22.40 |
| April 2024 | $17.70 | $21.79 |
| March 2024 | $18.11 | $22.47 |
| February 2024 | $17.68 | $22.09 |
| January 2024 | $17.18 | $21.62 |
| December 2023 | $16.85 | $21.36 |
| November 2023 | $16.41 | $20.96 |
| October 2023 | $15.49 | $19.93 |
| September 2023 | $15.75 | $20.41 |
| August 2023 | $16.15 | $21.09 |
| July 2023 | $16.19 | $21.30 |
| June 2023 | $15.86 | $21.02 |
| May 2023 | $15.28 | $20.41 |
| April 2023 | $15.14 | $20.36 |
| March 2023 | $14.88 | $20.16 |
| February 2023 | $14.63 | $19.97 |
| January 2023 | $14.75 | $20.28 |
| December 2022 | $13.96 | $19.33 |
| November 2022 | $14.44 | $20.14 |
| October 2022 | $13.91 | $19.54 |
| September 2022 | $13.05 | $18.46 |
| August 2022 | $14.24 | $20.30 |
| July 2022 | $14.76 | $21.20 |
| June 2022 | $13.85 | $20.04 |
| May 2022 | $14.98 | $21.86 |
| April 2022 | $14.55 | $21.40 |
| March 2022 | $15.46 | $22.91 |
| February 2022 | $14.73 | $21.96 |
| January 2022 | $14.61 | $21.93 |
| December 2021 | $14.59 | $21.99 |
| November 2021 | $14.30 | $21.63 |
| October 2021 | $14.53 | $22.05 |
| September 2021 | $14.08 | $21.45 |
| August 2021 | $14.21 | $21.72 |
| July 2021 | $13.92 | $21.36 |
| June 2021 | $14.24 | $21.94 |
| May 2021 | $14.22 | $21.98 |
| April 2021 | $13.76 | $21.35 |
| March 2021 | $13.55 | $21.10 |
| February 2021 | $13.05 | $20.40 |
| January 2021 | $12.87 | $20.21 |
| December 2020 | $12.81 | $20.18 |
| November 2020 | $12.41 | $19.64 |
| October 2020 | $11.76 | $18.68 |
| September 2020 | $12.03 | $19.18 |
| August 2020 | $12.40 | $19.87 |
| July 2020 | $12.41 | $19.96 |
| June 2020 | $12.06 | $19.48 |
| May 2020 | $11.79 | $19.12 |
| April 2020 | $11.58 | $18.87 |
| March 2020 | $10.54 | $17.24 |
| February 2020 | $12.44 | $20.44 |
| January 2020 | $13.61 | $22.44 |
| December 2019 | $13.78 | $22.82 |
| November 2019 | $13.66 | $22.70 |
| October 2019 | $13.57 | $22.62 |
| September 2019 | $13.44 | $22.48 |
| August 2019 | $13.20 | $22.16 |
| July 2019 | $13.28 | $22.38 |
| June 2019 | $13.21 | $22.34 |
| May 2019 | $12.58 | $21.35 |
| April 2019 | $13.04 | $22.20 |
| March 2019 | $12.71 | $21.72 |
| February 2019 | $12.69 | $21.78 |
| January 2019 | $12.37 | $21.30 |
| December 2018 | $11.67 | $20.17 |
| November 2018 | $12.68 | $22 |
| October 2018 | $12.63 | $22 |
| September 2018 | $13.34 | $23.32 |
| August 2018 | $13.40 | $23.50 |
| July 2018 | $13.07 | $23 |
| June 2018 | $12.88 | $22.74 |
| May 2018 | $12.65 | $22.42 |
| April 2018 | $12.38 | $22.03 |
| March 2018 | $12.47 | $22.25 |
| February 2018 | $12.58 | $22.53 |
| January 2018 | $13.11 | $23.57 |
| December 2017 | $12.92 | $23.31 |
| November 2017 | $12.76 | $23.09 |
| October 2017 | $12.57 | $22.83 |
| September 2017 | $12.32 | $22.45 |
| August 2017 | $12.04 | $22.02 |
| July 2017 | $11.97 | $21.96 |
| June 2017 | $11.83 | $21.78 |
| May 2017 | $11.58 | $21.40 |
| April 2017 | $11.51 | $21.35 |
| March 2017 | $11.40 | $21.23 |
| February 2017 | $11.41 | $21.31 |
| January 2017 | $11.31 | $21.20 |
| December 2016 | $11.30 | $21.26 |
| November 2016 | $11.18 | $21.11 |
| October 2016 | $10.44 | $19.80 |
| September 2016 | $10.88 | $20.71 |
| August 2016 | $10.62 | $20.28 |
| July 2016 | $10.73 | $20.58 |
| June 2016 | $10.27 | $19.77 |
| May 2016 | $10.27 | $19.84 |
| April 2016 | $10.05 | $19.49 |
| March 2016 | $10.24 | $19.94 |
| February 2016 | $9.77 | $19.10 |
| January 2016 | $9.53 | $18.72 |
| December 2015 | $10.18 | $20.07 |
| November 2015 | $10.32 | $20.43 |
| October 2015 | $10.14 | $20.16 |
| September 2015 | $9.55 | $19.06 |
| August 2015 | $9.74 | $19.52 |
| July 2015 | $10.24 | $20.61 |
| June 2015 | $10.13 | $20.47 |
| May 2015 | $10.52 | $21.36 |
| April 2015 | $10.02 | $20.41 |
| March 2015 | $10.12 | $20.71 |
| February 2015 | $10.22 | $20.99 |
| January 2015 | $9.87 | $20.35 |
| December 2014 | $9.92 | $20.55 |
| November 2014 | $9.91 | $20.61 |
| October 2014 | $9.79 | $20.44 |
| September 2014 | $9.70 | $20.34 |
| August 2014 | $9.71 | $20.46 |
| July 2014 | $9.48 | $20.05 |
| June 2014 | $9.71 | $20.63 |
| May 2014 | $9.55 | $20.36 |
| April 2014 | $9.41 | $20.14 |
| March 2014 | $9.35 | $20.04 |
| February 2014 | $9.26 | $19.89 |
| January 2014 | $8.96 | $19.33 |
FTHI
Price: $23.82
52 week price:
Dividend Yield: 8.74%
5-year range yield:
Forward Dividend Yield: 9.02%
Payout Ratio: 169.14%
Dividend Per Share: 2.15 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 22.84
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Volume: 91800
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 12.41%
DGR5: 17.44%
DGR10: 8.20%