First Trust High Yield Opportunities 2027 Term Fund ( FTHY) - Price History
Monthly price history for FTHY (First Trust High Yield Opportunities 2027 Term Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.65 | $12.65 |
| September 2026 | $12.72 | $12.85 |
| August 2026 | $13.14 | $13.39 |
| July 2026 | $13.25 | $13.63 |
| June 2026 | $13.20 | $13.70 |
| May 2026 | $13.20 | $13.83 |
| April 2026 | $12.98 | $13.73 |
| March 2026 | $12.68 | $13.53 |
| February 2026 | $12.91 | $13.90 |
| January 2026 | $13.05 | $14.18 |
| December 2025 | $12.84 | $14.07 |
| November 2025 | $12.86 | $14.22 |
| October 2025 | $12.81 | $14.29 |
| September 2025 | $12.88 | $14.49 |
| August 2025 | $12.91 | $14.65 |
| July 2025 | $12.77 | $14.62 |
| June 2025 | $12.86 | $14.85 |
| May 2025 | $12.35 | $14.39 |
| April 2025 | $12.08 | $14.20 |
| March 2025 | $12.19 | $14.45 |
| February 2025 | $12.30 | $14.71 |
| January 2025 | $12.28 | $14.80 |
| December 2024 | $11.91 | $14.48 |
| November 2024 | $12.16 | $14.92 |
| October 2024 | $11.86 | $14.67 |
| September 2024 | $12.12 | $15.12 |
| August 2024 | $11.92 | $15 |
| July 2024 | $11.73 | $14.90 |
| June 2024 | $11.17 | $14.32 |
| May 2024 | $10.90 | $14.10 |
| April 2024 | $10.85 | $14.16 |
| March 2024 | $11.04 | $14.54 |
| February 2024 | $11.02 | $14.65 |
| January 2024 | $10.57 | $14.18 |
| December 2023 | $10.29 | $13.93 |
| November 2023 | $9.93 | $13.58 |
| October 2023 | $9.27 | $12.81 |
| September 2023 | $9.55 | $13.32 |
| August 2023 | $9.76 | $13.75 |
| July 2023 | $9.85 | $14 |
| June 2023 | $9.56 | $13.72 |
| May 2023 | $9.33 | $13.52 |
| April 2023 | $9.66 | $14.12 |
| March 2023 | $9.46 | $13.96 |
| February 2023 | $9.71 | $14.46 |
| January 2023 | $9.79 | $14.71 |
| December 2022 | $8.97 | $13.48 |
| November 2022 | $9.60 | $14.68 |
| October 2022 | $8.98 | $13.86 |
| September 2022 | $8.64 | $13.47 |
| August 2022 | $9.67 | $15.20 |
| July 2022 | $9.79 | $15.51 |
| June 2022 | $9.08 | $14.53 |
| May 2022 | $9.96 | $16.07 |
| April 2022 | $10.17 | $16.54 |
| March 2022 | $10.62 | $17.41 |
| February 2022 | $10.88 | $17.98 |
| January 2022 | $11.58 | $19.28 |
| December 2021 | $12.07 | $20.22 |
| November 2021 | $11.92 | $20.26 |
| October 2021 | $12.23 | $20.94 |
| September 2021 | $11.92 | $20.55 |
| August 2021 | $11.98 | $20.80 |
| July 2021 | $11.57 | $20.21 |
| June 2021 | $11.41 | $20.05 |
| May 2021 | $11.23 | $19.86 |
| April 2021 | $11.38 | $20.25 |
| March 2021 | $11.09 | $19.85 |
| February 2021 | $10.99 | $19.79 |
| January 2021 | $10.82 | $19.60 |
| December 2020 | $11.22 | $20.32 |
| November 2020 | $10.82 | $19.84 |
| October 2020 | $10.86 | $20.03 |
| September 2020 | $10.86 | $20.15 |
| August 2020 | $11.29 | $21.06 |
| July 2020 | $10.89 | $20.31 |
| June 2020 | $10.84 | $20.22 |
FTHY
Price: $12.65
Dividend Yield: 11.90%
Forward Dividend Yield: 11.86%
Payout Ratio: 106.12%
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 13.20
Exchange: NYQ
Sector: Technology
Industry: Asset Management
Country: United States
Volume: 75500
Market Capitalization: 463.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -5.39%
DGR5: 30.00%