First Trust Bloomberg Inflation Sensitive Equity ETF ( FTIF) - Price History
Monthly price history for FTIF (First Trust Bloomberg Inflation Sensitive Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $28.84 | $28.84 |
| October 2026 | $30.10 | $30.10 |
| September 2026 | $27.50 | $27.50 |
| August 2026 | $29.37 | $29.51 |
| July 2026 | $27.96 | $28.10 |
| June 2026 | $27.03 | $27.16 |
| May 2026 | $27.61 | $27.82 |
| April 2026 | $28.40 | $28.61 |
| March 2026 | $26.97 | $27.17 |
| February 2026 | $26.57 | $26.84 |
| January 2026 | $24.51 | $24.75 |
| December 2025 | $22.54 | $22.77 |
| November 2025 | $22.64 | $22.95 |
| October 2025 | $21.95 | $22.25 |
| September 2025 | $21.84 | $22.14 |
| August 2025 | $21.67 | $22.04 |
| July 2025 | $21.38 | $21.75 |
| June 2025 | $21.06 | $21.43 |
| May 2025 | $20.29 | $20.72 |
| April 2025 | $19.22 | $19.63 |
| March 2025 | $20.36 | $20.79 |
| February 2025 | $20.86 | $21.38 |
| January 2025 | $21.49 | $22.02 |
| December 2024 | $20.92 | $21.44 |
| November 2024 | $22.96 | $23.90 |
| October 2024 | $21.91 | $22.81 |
| September 2024 | $22.29 | $23.20 |
| August 2024 | $22.54 | $23.57 |
| July 2024 | $22.52 | $23.55 |
| June 2024 | $21.75 | $22.74 |
| May 2024 | $22.37 | $23.49 |
| April 2024 | $22.22 | $23.33 |
| March 2024 | $23.30 | $24.47 |
| February 2024 | $21.60 | $22.74 |
| January 2024 | $20.18 | $21.25 |
| December 2023 | $20.81 | $21.92 |
| November 2023 | $19.81 | $21.02 |
| October 2023 | $19.35 | $20.53 |
| September 2023 | $19.95 | $21.17 |
| August 2023 | $20.53 | $21.84 |
| July 2023 | $20.51 | $21.82 |
| June 2023 | $19.26 | $20.49 |
| May 2023 | $17.30 | $18.51 |
| April 2023 | $18.51 | $19.81 |
| March 2023 | $18.82 | $20.14 |
FTIF
Price: $28.84
Dividend Yield: 1.09%
Forward Dividend Yield: 1.85%
Dividend Per Share: 0.53 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 20.65
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4