First Trust Bloomberg Inflation Sensitive Equity ETF ( FTIF) - Price History
Monthly price history for FTIF (First Trust Bloomberg Inflation Sensitive Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $29.51 | $29.51 |
| August 2026 | $29.51 | $29.51 |
| July 2026 | $28.10 | $28.10 |
| June 2026 | $27.16 | $27.16 |
| May 2026 | $27.75 | $27.82 |
| April 2026 | $28.54 | $28.61 |
| March 2026 | $27.10 | $27.17 |
| February 2026 | $26.70 | $26.84 |
| January 2026 | $24.63 | $24.75 |
| December 2025 | $22.65 | $22.77 |
| November 2025 | $22.75 | $22.95 |
| October 2025 | $22.05 | $22.25 |
| September 2025 | $21.94 | $22.14 |
| August 2025 | $21.78 | $22.04 |
| July 2025 | $21.48 | $21.75 |
| June 2025 | $21.16 | $21.43 |
| May 2025 | $20.38 | $20.72 |
| April 2025 | $19.32 | $19.63 |
| March 2025 | $20.45 | $20.79 |
| February 2025 | $20.96 | $21.38 |
| January 2025 | $21.59 | $22.02 |
| December 2024 | $21.02 | $21.44 |
| November 2024 | $23.07 | $23.90 |
| October 2024 | $22.02 | $22.81 |
| September 2024 | $22.40 | $23.20 |
| August 2024 | $22.64 | $23.57 |
| July 2024 | $22.63 | $23.55 |
| June 2024 | $21.85 | $22.74 |
| May 2024 | $22.48 | $23.49 |
| April 2024 | $22.32 | $23.33 |
| March 2024 | $23.42 | $24.47 |
| February 2024 | $21.70 | $22.74 |
| January 2024 | $20.28 | $21.25 |
| December 2023 | $20.91 | $21.92 |
| November 2023 | $19.91 | $21.02 |
| October 2023 | $19.44 | $20.53 |
| September 2023 | $20.05 | $21.17 |
| August 2023 | $20.63 | $21.84 |
| July 2023 | $20.61 | $21.82 |
| June 2023 | $19.36 | $20.49 |
| May 2023 | $17.38 | $18.51 |
| April 2023 | $18.60 | $19.81 |
| March 2023 | $18.91 | $20.14 |
FTIF
Price: $29.51
Dividend Yield: 1.08%
Forward Dividend Yield: 0.97%
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 20.65
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4