First Trust Nasdaq BuyWrite Income ETF ( FTQI) - Price History
Monthly price history for FTQI (First Trust Nasdaq BuyWrite Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.93 | $21.93 |
| July 2026 | $21.67 | $21.67 |
| June 2026 | $22.09 | $22.09 |
| May 2026 | $21.72 | $21.92 |
| April 2026 | $20.84 | $21.23 |
| March 2026 | $19.38 | $19.92 |
| February 2026 | $19.65 | $20.41 |
| January 2026 | $19.87 | $20.85 |
| December 2025 | $19.64 | $20.82 |
| November 2025 | $19.47 | $20.84 |
| October 2025 | $19.20 | $20.97 |
| September 2025 | $18.68 | $20.60 |
| August 2025 | $17.99 | $20.03 |
| July 2025 | $17.68 | $19.88 |
| June 2025 | $17.23 | $19.56 |
| May 2025 | $16.67 | $19.11 |
| April 2025 | $16.12 | $18.66 |
| March 2025 | $16.11 | $18.85 |
| February 2025 | $17.21 | $20.35 |
| January 2025 | $17.62 | $21.05 |
| December 2024 | $17.26 | $20.82 |
| November 2024 | $17.40 | $21.18 |
| October 2024 | $16.45 | $20.23 |
| September 2024 | $16.49 | $20.48 |
| August 2024 | $16.13 | $20.23 |
| July 2024 | $15.94 | $20.19 |
| June 2024 | $15.96 | $20.42 |
| May 2024 | $15.65 | $20.22 |
| April 2024 | $15.17 | $19.80 |
| March 2024 | $15.57 | $20.54 |
| February 2024 | $15.30 | $20.37 |
| January 2024 | $14.80 | $19.91 |
| December 2023 | $14.59 | $19.82 |
| November 2023 | $14.27 | $19.56 |
| October 2023 | $13.42 | $18.58 |
| September 2023 | $13.49 | $18.87 |
| August 2023 | $13.88 | $19.61 |
| July 2023 | $13.99 | $19.97 |
| June 2023 | $13.74 | $19.81 |
| May 2023 | $13.28 | $19.34 |
| April 2023 | $13.18 | $19.39 |
| March 2023 | $13.04 | $19.37 |
| February 2023 | $12.64 | $18.96 |
| January 2023 | $12.67 | $19.18 |
| December 2022 | $11.80 | $18.04 |
| November 2022 | $12.20 | $18.83 |
| October 2022 | $11.96 | $18.64 |
| September 2022 | $11.48 | $18.07 |
| August 2022 | $12.65 | $20.13 |
| July 2022 | $13.15 | $21.12 |
| June 2022 | $12.23 | $19.83 |
| May 2022 | $13 | $21.30 |
| April 2022 | $12.94 | $21.43 |
| March 2022 | $13.64 | $22.63 |
| February 2022 | $13.13 | $21.84 |
| January 2022 | $12.94 | $21.58 |
| December 2021 | $12.94 | $21.63 |
| November 2021 | $12.73 | $21.33 |
| October 2021 | $12.92 | $21.71 |
| September 2021 | $12.79 | $21.55 |
| August 2021 | $12.64 | $21.34 |
| July 2021 | $12.44 | $21.06 |
| June 2021 | $12.68 | $21.53 |
| May 2021 | $12.74 | $21.69 |
| April 2021 | $12.35 | $21.07 |
| March 2021 | $12.19 | $20.86 |
| February 2021 | $11.92 | $20.45 |
| January 2021 | $11.88 | $20.44 |
| December 2020 | $11.71 | $20.20 |
| November 2020 | $11.33 | $19.59 |
| October 2020 | $10.91 | $18.92 |
| September 2020 | $11.05 | $19.22 |
| August 2020 | $11.66 | $20.35 |
| July 2020 | $11.71 | $20.48 |
| June 2020 | $11.37 | $19.95 |
| May 2020 | $11.38 | $20.02 |
| April 2020 | $11.32 | $19.97 |
| March 2020 | $10.97 | $19.41 |
| February 2020 | $11.81 | $20.95 |
| January 2020 | $12.36 | $21.97 |
| December 2019 | $12.53 | $22.34 |
| November 2019 | $12.47 | $22.28 |
| October 2019 | $12.44 | $22.29 |
| September 2019 | $12.43 | $22.32 |
| August 2019 | $12.26 | $22.08 |
| July 2019 | $12.31 | $22.21 |
| June 2019 | $12.25 | $22.17 |
| May 2019 | $11.78 | $21.37 |
| April 2019 | $12.09 | $21.98 |
| March 2019 | $11.84 | $21.58 |
| February 2019 | $11.86 | $21.68 |
| January 2019 | $11.56 | $21.17 |
| December 2018 | $11 | $20.20 |
| November 2018 | $11.90 | $21.91 |
| October 2018 | $11.84 | $21.87 |
| September 2018 | $12.39 | $22.94 |
| August 2018 | $12.47 | $23.14 |
| July 2018 | $12.19 | $22.68 |
| June 2018 | $12.06 | $22.48 |
| May 2018 | $11.90 | $22.24 |
| April 2018 | $11.60 | $21.74 |
| March 2018 | $11.70 | $21.98 |
| February 2018 | $11.81 | $22.24 |
| January 2018 | $12.31 | $23.24 |
| December 2017 | $12.19 | $23.06 |
| November 2017 | $12.03 | $22.82 |
| October 2017 | $11.87 | $22.57 |
| September 2017 | $11.74 | $22.36 |
| August 2017 | $11.47 | $21.91 |
| July 2017 | $11.31 | $21.66 |
| June 2017 | $11.26 | $21.61 |
| May 2017 | $10.91 | $21 |
| April 2017 | $11.02 | $21.26 |
| March 2017 | $10.90 | $21.08 |
| February 2017 | $10.92 | $21.17 |
| January 2017 | $10.75 | $20.90 |
| December 2016 | $10.83 | $21.11 |
| November 2016 | $10.66 | $20.82 |
| October 2016 | $10.19 | $19.95 |
| September 2016 | $10.15 | $19.93 |
| August 2016 | $10.11 | $19.91 |
| July 2016 | $10.18 | $20.10 |
| June 2016 | $9.79 | $19.37 |
| May 2016 | $9.91 | $19.67 |
| April 2016 | $9.67 | $19.24 |
| March 2016 | $9.90 | $19.76 |
| February 2016 | $9.57 | $19.15 |
| January 2016 | $9.35 | $18.77 |
| December 2015 | $9.81 | $19.75 |
| November 2015 | $10.01 | $20.21 |
| October 2015 | $9.87 | $19.97 |
| September 2015 | $9.24 | $18.76 |
| August 2015 | $9.48 | $19.30 |
| July 2015 | $9.98 | $20.38 |
| June 2015 | $10.03 | $20.53 |
| May 2015 | $10.07 | $20.67 |
| April 2015 | $10.02 | $20.64 |
| March 2015 | $9.94 | $20.48 |
| February 2015 | $10.09 | $20.86 |
| January 2015 | $9.71 | $20.13 |
| December 2014 | $9.81 | $20.39 |
| November 2014 | $9.78 | $20.40 |
| October 2014 | $9.65 | $20.19 |
| September 2014 | $9.92 | $20.83 |
| August 2014 | $9.66 | $20.34 |
| July 2014 | $9.44 | $19.95 |
| June 2014 | $9.65 | $20.46 |
| May 2014 | $9.48 | $20.16 |
| April 2014 | $9.37 | $20 |
| March 2014 | $9.35 | $19.98 |
| February 2014 | $9.20 | $19.70 |
| January 2014 | $9.03 | $19.40 |
FTQI
Price: $21.93
52 week price:
Dividend Yield: 11.19%
5-year range yield:
Forward Dividend Yield: 12.15%
Payout Ratio: 349.75%
Dividend Per Share: 2.66 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 31.93
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 955.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 16.55%