First Trust Nasdaq BuyWrite Inc - Price History
Monthly price history for FTQI (First Trust Nasdaq BuyWrite Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.57 | $20.57 |
| April 2024 | $19.80 | $19.80 |
| March 2024 | $20.33 | $20.54 |
| February 2024 | $19.97 | $20.37 |
| January 2024 | $19.32 | $19.91 |
| December 2023 | $19.05 | $19.82 |
| November 2023 | $18.62 | $19.56 |
| October 2023 | $17.52 | $18.58 |
| September 2023 | $17.61 | $18.87 |
| August 2023 | $18.12 | $19.61 |
| July 2023 | $18.26 | $19.97 |
| June 2023 | $17.93 | $19.81 |
| May 2023 | $17.33 | $19.34 |
| April 2023 | $17.20 | $19.39 |
| March 2023 | $17.02 | $19.37 |
| February 2023 | $16.50 | $18.96 |
| January 2023 | $16.53 | $19.18 |
| December 2022 | $15.41 | $18.04 |
| November 2022 | $15.92 | $18.83 |
| October 2022 | $15.61 | $18.64 |
| September 2022 | $14.98 | $18.07 |
| August 2022 | $16.52 | $20.13 |
| July 2022 | $17.16 | $21.12 |
| June 2022 | $15.96 | $19.83 |
| May 2022 | $16.96 | $21.30 |
| April 2022 | $16.90 | $21.43 |
| March 2022 | $17.80 | $22.63 |
| February 2022 | $17.14 | $21.84 |
| January 2022 | $16.89 | $21.58 |
| December 2021 | $16.89 | $21.63 |
| November 2021 | $16.61 | $21.33 |
| October 2021 | $16.86 | $21.71 |
| September 2021 | $16.70 | $21.55 |
| August 2021 | $16.49 | $21.34 |
| July 2021 | $16.23 | $21.06 |
| June 2021 | $16.55 | $21.53 |
| May 2021 | $16.63 | $21.69 |
| April 2021 | $16.12 | $21.07 |
| March 2021 | $15.91 | $20.86 |
| February 2021 | $15.56 | $20.45 |
| January 2021 | $15.51 | $20.44 |
| December 2020 | $15.29 | $20.20 |
| November 2020 | $14.78 | $19.59 |
| October 2020 | $14.24 | $18.92 |
| September 2020 | $14.42 | $19.22 |
| August 2020 | $15.23 | $20.35 |
| July 2020 | $15.28 | $20.48 |
| June 2020 | $14.85 | $19.95 |
| May 2020 | $14.86 | $20.02 |
| April 2020 | $14.78 | $19.97 |
| March 2020 | $14.32 | $19.41 |
| February 2020 | $15.42 | $20.95 |
| January 2020 | $16.13 | $21.97 |
| December 2019 | $16.36 | $22.34 |
| November 2019 | $16.28 | $22.28 |
| October 2019 | $16.24 | $22.29 |
| September 2019 | $16.22 | $22.32 |
| August 2019 | $16.01 | $22.08 |
| July 2019 | $16.06 | $22.21 |
| June 2019 | $16 | $22.17 |
| May 2019 | $15.38 | $21.37 |
| April 2019 | $15.78 | $21.98 |
| March 2019 | $15.45 | $21.58 |
| February 2019 | $15.48 | $21.68 |
| January 2019 | $15.08 | $21.17 |
| December 2018 | $14.35 | $20.20 |
| November 2018 | $15.53 | $21.91 |
| October 2018 | $15.46 | $21.87 |
| September 2018 | $16.17 | $22.94 |
| August 2018 | $16.28 | $23.14 |
| July 2018 | $15.92 | $22.68 |
| June 2018 | $15.74 | $22.48 |
| May 2018 | $15.53 | $22.24 |
| April 2018 | $15.14 | $21.74 |
| March 2018 | $15.27 | $21.98 |
| February 2018 | $15.42 | $22.24 |
| January 2018 | $16.07 | $23.24 |
| December 2017 | $15.91 | $23.06 |
| November 2017 | $15.71 | $22.82 |
| October 2017 | $15.50 | $22.57 |
| September 2017 | $15.32 | $22.36 |
| August 2017 | $14.97 | $21.91 |
| July 2017 | $14.77 | $21.66 |
| June 2017 | $14.70 | $21.61 |
| May 2017 | $14.25 | $21 |
| April 2017 | $14.39 | $21.26 |
| March 2017 | $14.23 | $21.08 |
| February 2017 | $14.26 | $21.17 |
| January 2017 | $14.04 | $20.90 |
| December 2016 | $14.15 | $21.11 |
| November 2016 | $13.92 | $20.82 |
| October 2016 | $13.30 | $19.95 |
| September 2016 | $13.25 | $19.93 |
| August 2016 | $13.20 | $19.91 |
| July 2016 | $13.30 | $20.10 |
| June 2016 | $12.78 | $19.37 |
| May 2016 | $12.94 | $19.67 |
| April 2016 | $12.63 | $19.24 |
| March 2016 | $12.93 | $19.76 |
| February 2016 | $12.50 | $19.15 |
| January 2016 | $12.22 | $18.77 |
| December 2015 | $12.81 | $19.75 |
| November 2015 | $13.08 | $20.21 |
| October 2015 | $12.89 | $19.97 |
| September 2015 | $12.07 | $18.76 |
| August 2015 | $12.38 | $19.30 |
| July 2015 | $13.04 | $20.38 |
| June 2015 | $13.10 | $20.53 |
| May 2015 | $13.15 | $20.67 |
| April 2015 | $13.09 | $20.64 |
| March 2015 | $12.98 | $20.48 |
| February 2015 | $13.18 | $20.86 |
| January 2015 | $12.68 | $20.13 |
| December 2014 | $12.81 | $20.39 |
| November 2014 | $12.77 | $20.40 |
| October 2014 | $12.60 | $20.19 |
| September 2014 | $12.96 | $20.83 |
| August 2014 | $12.61 | $20.34 |
| July 2014 | $12.33 | $19.95 |
| June 2014 | $12.60 | $20.46 |
| May 2014 | $12.38 | $20.16 |
| April 2014 | $12.24 | $20 |
| March 2014 | $12.22 | $19.98 |
| February 2014 | $12.01 | $19.70 |
| January 2014 | $11.79 | $19.40 |
FTQI
Price: $20.57
52 week price:
5-year range yield:
Forward Dividend Yield: 11.90%
Payout Ratio: 351.48%
Payout Ratio Range:
Dividend Per Share: 2.45 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 29.05
Exchange: NGM
Market Capitalization: 138.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%