Fortrea Holdings Inc. ( FTRE) - Price History
Monthly price history for FTRE (Fortrea Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.52 | $19.52 |
| June 2026 | $17.40 | $17.40 |
| May 2026 | $15.39 | $15.39 |
| April 2026 | $11.50 | $11.50 |
| March 2026 | $9.42 | $9.42 |
| February 2026 | $10.72 | $10.72 |
| January 2026 | $16.81 | $16.81 |
| December 2025 | $17.25 | $17.25 |
| November 2025 | $12.71 | $12.71 |
| October 2025 | $10.46 | $10.46 |
| September 2025 | $8.42 | $8.42 |
| August 2025 | $9.85 | $9.85 |
| July 2025 | $5.74 | $5.74 |
| June 2025 | $4.94 | $4.94 |
| May 2025 | $4.30 | $4.30 |
| April 2025 | $6.23 | $6.23 |
| March 2025 | $7.55 | $7.55 |
| February 2025 | $13.85 | $13.85 |
| January 2025 | $16.81 | $16.81 |
| December 2024 | $18.65 | $18.65 |
| November 2024 | $21.05 | $21.05 |
| October 2024 | $16.82 | $16.82 |
| September 2024 | $20 | $20 |
| August 2024 | $23.06 | $23.06 |
| July 2024 | $27.59 | $27.59 |
| June 2024 | $23.34 | $23.34 |
| May 2024 | $25.39 | $25.39 |
| April 2024 | $36.59 | $36.59 |
| March 2024 | $40.14 | $40.14 |
| February 2024 | $37.54 | $37.54 |
| January 2024 | $30.96 | $30.96 |
| December 2023 | $34.90 | $34.90 |
| November 2023 | $29.44 | $29.44 |
| October 2023 | $28.40 | $28.40 |
| September 2023 | $28.59 | $28.59 |
| August 2023 | $27.55 | $27.55 |
| July 2023 | $31.96 | $31.96 |
| June 2023 | $34.01 | $34.01 |
FTRE
Price: $19.52
52 week price:
Earnings Per Share: -4.81 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.6 billion