First Trust Indxx Global Natural Resources Income ETF ( FTRI) - Price History
Monthly price history for FTRI (First Trust Indxx Global Natural Resources Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.86 | $18.86 |
| July 2026 | $16.56 | $16.56 |
| June 2026 | $15.87 | $15.87 |
| May 2026 | $17.06 | $17.16 |
| April 2026 | $17.49 | $17.59 |
| March 2026 | $17.74 | $17.85 |
| February 2026 | $18.86 | $19.04 |
| January 2026 | $17.04 | $17.21 |
| December 2025 | $15.52 | $15.67 |
| November 2025 | $15.02 | $15.28 |
| October 2025 | $14.55 | $14.80 |
| September 2025 | $14.94 | $15.19 |
| August 2025 | $14.66 | $14.98 |
| July 2025 | $13.81 | $14.12 |
| June 2025 | $13.92 | $14.23 |
| May 2025 | $13.21 | $13.65 |
| April 2025 | $12.70 | $13.13 |
| March 2025 | $12.81 | $13.24 |
| February 2025 | $12.05 | $12.48 |
| January 2025 | $12.13 | $12.56 |
| December 2024 | $11.61 | $12.03 |
| November 2024 | $12.61 | $13.16 |
| October 2024 | $12.50 | $13.05 |
| September 2024 | $12.92 | $13.49 |
| August 2024 | $12.70 | $13.42 |
| July 2024 | $12.76 | $13.48 |
| June 2024 | $12.27 | $12.97 |
| May 2024 | $12.85 | $13.78 |
| April 2024 | $12.43 | $13.33 |
| March 2024 | $12.38 | $13.28 |
| February 2024 | $11.52 | $12.41 |
| January 2024 | $11.53 | $12.42 |
| December 2023 | $12.08 | $13.02 |
| November 2023 | $11.52 | $12.67 |
| October 2023 | $11.12 | $12.22 |
| September 2023 | $11.49 | $12.63 |
| August 2023 | $11.64 | $12.96 |
| July 2023 | $12.18 | $13.55 |
| June 2023 | $11.30 | $12.57 |
| May 2023 | $10.40 | $11.83 |
| April 2023 | $11.47 | $13.05 |
| March 2023 | $11.66 | $13.26 |
| February 2023 | $11.80 | $13.59 |
| January 2023 | $12.78 | $14.72 |
| December 2022 | $11.90 | $13.71 |
| November 2022 | $12.29 | $14.35 |
| October 2022 | $10.91 | $12.73 |
| September 2022 | $10.45 | $12.20 |
| August 2022 | $11.41 | $13.78 |
| July 2022 | $11.39 | $13.76 |
| June 2022 | $11.01 | $13.30 |
| May 2022 | $12.95 | $15.99 |
| April 2022 | $12.68 | $15.65 |
| March 2022 | $13.42 | $16.56 |
| February 2022 | $12.48 | $15.63 |
| January 2022 | $11.68 | $14.63 |
| December 2021 | $11.07 | $13.86 |
| November 2021 | $10.10 | $12.91 |
| October 2021 | $10.17 | $13.01 |
| September 2021 | $10.20 | $13.04 |
| August 2021 | $10.92 | $14.41 |
| July 2021 | $11.11 | $14.66 |
| June 2021 | $11.11 | $14.66 |
| May 2021 | $11.21 | $14.86 |
| April 2021 | $10.61 | $14.06 |
| March 2021 | $10.06 | $13.33 |
| February 2021 | $9.96 | $13.34 |
| January 2021 | $8.83 | $11.83 |
| December 2020 | $8.84 | $11.84 |
| November 2020 | $8.22 | $11.08 |
| October 2020 | $6.85 | $9.23 |
| September 2020 | $7.15 | $9.63 |
| August 2020 | $7.52 | $10.28 |
| July 2020 | $7.21 | $9.85 |
| June 2020 | $7.05 | $9.64 |
| May 2020 | $6.86 | $9.52 |
| April 2020 | $6.59 | $9.13 |
| March 2020 | $6.07 | $8.42 |
| February 2020 | $7.62 | $10.68 |
| January 2020 | $8.56 | $12 |
| December 2019 | $8.91 | $12.48 |
| November 2019 | $8.15 | $11.62 |
| October 2019 | $8.06 | $11.49 |
| September 2019 | $8.03 | $11.45 |
| August 2019 | $7.65 | $11.11 |
| July 2019 | $8.23 | $11.95 |
| June 2019 | $8.40 | $12.20 |
| May 2019 | $8.02 | $11.81 |
| April 2019 | $8.36 | $12.31 |
| March 2019 | $8.33 | $12.26 |
| February 2019 | $8.29 | $12.39 |
| January 2019 | $8.06 | $12.06 |
| December 2018 | $7.30 | $10.92 |
| November 2018 | $7.67 | $11.60 |
| October 2018 | $7.96 | $12.05 |
| September 2018 | $8.42 | $12.74 |
| August 2018 | $8.19 | $12.50 |
| July 2018 | $8.35 | $12.75 |
| June 2018 | $8.09 | $12.35 |
| May 2018 | $8.29 | $12.81 |
| April 2018 | $8.21 | $12.69 |
| March 2018 | $7.97 | $12.33 |
| February 2018 | $8.10 | $12.58 |
| January 2018 | $8.35 | $12.97 |
| December 2017 | $7.97 | $12.38 |
| November 2017 | $7.71 | $12.10 |
| October 2017 | $7.72 | $12.13 |
| September 2017 | $7.53 | $11.83 |
| August 2017 | $7.28 | $11.56 |
| July 2017 | $7.22 | $11.46 |
| June 2017 | $6.92 | $10.98 |
| May 2017 | $7.03 | $11.30 |
| April 2017 | $7.13 | $11.46 |
| March 2017 | $7 | $11.25 |
| February 2017 | $6.95 | $11.23 |
| January 2017 | $7.12 | $11.50 |
| December 2016 | $7.13 | $11.51 |
| November 2016 | $6.80 | $11.06 |
| October 2016 | $6.55 | $10.66 |
| September 2016 | $6.54 | $10.64 |
| August 2016 | $6.55 | $10.77 |
| July 2016 | $6.41 | $10.55 |
| June 2016 | $6.38 | $10.49 |
| May 2016 | $6.31 | $10.50 |
| April 2016 | $6.74 | $11.23 |
| March 2016 | $6.11 | $10.17 |
| February 2016 | $5.58 | $9.30 |
| January 2016 | $5.60 | $9.33 |
| December 2015 | $5.84 | $9.73 |
| November 2015 | $6.42 | $10.80 |
| October 2015 | $7.64 | $12.85 |
| September 2015 | $6.50 | $10.94 |
| August 2015 | $7.73 | $13.03 |
| July 2015 | $8.15 | $13.74 |
| June 2015 | $9.94 | $16.77 |
| May 2015 | $10.54 | $17.78 |
| April 2015 | $11.63 | $19.62 |
| March 2015 | $9.75 | $16.45 |
| February 2015 | $10.63 | $17.92 |
| January 2015 | $9 | $15.18 |
| December 2014 | $10.73 | $18.09 |
| November 2014 | $11.39 | $19.39 |
| October 2014 | $11.58 | $19.72 |
| September 2014 | $12.45 | $21.19 |
| August 2014 | $13.80 | $23.74 |
| July 2014 | $14.69 | $25.27 |
| June 2014 | $13.96 | $24.01 |
| May 2014 | $13.43 | $23.20 |
| April 2014 | $13.13 | $22.68 |
| March 2014 | $12.66 | $21.88 |
| February 2014 | $12.58 | $21.84 |
| January 2014 | $12.18 | $21.15 |
| December 2013 | $12.83 | $22.27 |
| November 2013 | $12.15 | $21.13 |
| October 2013 | $12.94 | $22.49 |
| September 2013 | $12.69 | $22.06 |
| August 2013 | $12.27 | $21.51 |
| July 2013 | $11.63 | $20.39 |
| June 2013 | $11.50 | $20.16 |
| May 2013 | $13.12 | $23.23 |
| April 2013 | $13.49 | $23.90 |
| March 2013 | $14.58 | $25.83 |
| February 2013 | $15.56 | $27.62 |
| January 2013 | $17.18 | $30.48 |
| December 2012 | $17.10 | $30.34 |
| November 2012 | $16.17 | $28.88 |
| October 2012 | $16.01 | $28.60 |
| September 2012 | $15.94 | $28.47 |
| August 2012 | $14.26 | $25.74 |
| July 2012 | $13.87 | $25.05 |
| June 2012 | $14.16 | $25.56 |
| May 2012 | $13.80 | $24.91 |
| April 2012 | $17.12 | $30.92 |
| March 2012 | $17.26 | $31.17 |
| February 2012 | $19.24 | $34.74 |
| January 2012 | $18.67 | $33.71 |
| December 2011 | $16.22 | $29.29 |
| November 2011 | $16.76 | $31.39 |
| October 2011 | $17.70 | $33.15 |
| September 2011 | $14.02 | $26.26 |
| August 2011 | $20.20 | $37.82 |
| July 2011 | $22.51 | $42.14 |
| June 2011 | $22.56 | $42.25 |
| May 2011 | $22.66 | $42.74 |
| April 2011 | $24.60 | $46.40 |
| March 2011 | $23.11 | $43.59 |
| February 2011 | $23 | $43.38 |
| January 2011 | $22.54 | $42.51 |
| December 2010 | $23.17 | $43.71 |
| November 2010 | $19.49 | $37.02 |
| October 2010 | $19.40 | $36.86 |
| September 2010 | $17.77 | $33.76 |
| August 2010 | $14.44 | $27.44 |
| July 2010 | $14.86 | $28.22 |
| June 2010 | $12.13 | $23.04 |
| May 2010 | $13.92 | $26.49 |
| April 2010 | $15.88 | $30.22 |
| March 2010 | $16.32 | $31.07 |
FTRI
Price: $18.86
52 week price:
Dividend Yield: 2.03%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 29.16%
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 19.11
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Volume: 102600
Market Capitalization: 106.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -27.78%
DGR5: 15.82%
DGR10: 15.41%