First Trust Indxx Global Natura - Price History
Monthly price history for FTRI (First Trust Indxx Global Natura)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.46 | $13.46 |
| March 2024 | $13.27 | $13.27 |
| February 2024 | $12.35 | $12.41 |
| January 2024 | $12.36 | $12.42 |
| December 2023 | $12.96 | $13.02 |
| November 2023 | $12.36 | $12.67 |
| October 2023 | $11.92 | $12.22 |
| September 2023 | $12.32 | $12.63 |
| August 2023 | $12.49 | $12.96 |
| July 2023 | $13.06 | $13.55 |
| June 2023 | $12.11 | $12.57 |
| May 2023 | $11.15 | $11.83 |
| April 2023 | $12.30 | $13.05 |
| March 2023 | $12.50 | $13.26 |
| February 2023 | $12.65 | $13.59 |
| January 2023 | $13.70 | $14.72 |
| December 2022 | $12.76 | $13.71 |
| November 2022 | $13.18 | $14.35 |
| October 2022 | $11.70 | $12.73 |
| September 2022 | $11.21 | $12.20 |
| August 2022 | $12.23 | $13.78 |
| July 2022 | $12.21 | $13.76 |
| June 2022 | $11.80 | $13.30 |
| May 2022 | $13.89 | $15.99 |
| April 2022 | $13.60 | $15.65 |
| March 2022 | $14.39 | $16.56 |
| February 2022 | $13.39 | $15.63 |
| January 2022 | $12.53 | $14.63 |
| December 2021 | $11.88 | $13.86 |
| November 2021 | $10.83 | $12.91 |
| October 2021 | $10.91 | $13.01 |
| September 2021 | $10.94 | $13.04 |
| August 2021 | $11.71 | $14.41 |
| July 2021 | $11.91 | $14.66 |
| June 2021 | $11.91 | $14.66 |
| May 2021 | $12.02 | $14.86 |
| April 2021 | $11.38 | $14.06 |
| March 2021 | $10.79 | $13.33 |
| February 2021 | $10.68 | $13.34 |
| January 2021 | $9.47 | $11.83 |
| December 2020 | $9.48 | $11.84 |
| November 2020 | $8.82 | $11.08 |
| October 2020 | $7.34 | $9.23 |
| September 2020 | $7.66 | $9.63 |
| August 2020 | $8.07 | $10.28 |
| July 2020 | $7.73 | $9.85 |
| June 2020 | $7.56 | $9.64 |
| May 2020 | $7.36 | $9.52 |
| April 2020 | $7.06 | $9.13 |
| March 2020 | $6.51 | $8.42 |
| February 2020 | $8.18 | $10.68 |
| January 2020 | $9.18 | $12 |
| December 2019 | $9.55 | $12.48 |
| November 2019 | $8.74 | $11.62 |
| October 2019 | $8.64 | $11.49 |
| September 2019 | $8.61 | $11.45 |
| August 2019 | $8.20 | $11.11 |
| July 2019 | $8.83 | $11.95 |
| June 2019 | $9.01 | $12.20 |
| May 2019 | $8.61 | $11.81 |
| April 2019 | $8.97 | $12.31 |
| March 2019 | $8.93 | $12.26 |
| February 2019 | $8.89 | $12.39 |
| January 2019 | $8.65 | $12.06 |
| December 2018 | $7.83 | $10.92 |
| November 2018 | $8.22 | $11.60 |
| October 2018 | $8.54 | $12.05 |
| September 2018 | $9.03 | $12.74 |
| August 2018 | $8.78 | $12.50 |
| July 2018 | $8.96 | $12.75 |
| June 2018 | $8.68 | $12.35 |
| May 2018 | $8.89 | $12.81 |
| April 2018 | $8.80 | $12.69 |
| March 2018 | $8.55 | $12.33 |
| February 2018 | $8.68 | $12.58 |
| January 2018 | $8.95 | $12.97 |
| December 2017 | $8.54 | $12.38 |
| November 2017 | $8.26 | $12.10 |
| October 2017 | $8.28 | $12.13 |
| September 2017 | $8.08 | $11.83 |
| August 2017 | $7.81 | $11.56 |
| July 2017 | $7.74 | $11.46 |
| June 2017 | $7.42 | $10.98 |
| May 2017 | $7.54 | $11.30 |
| April 2017 | $7.65 | $11.46 |
| March 2017 | $7.51 | $11.25 |
| February 2017 | $7.46 | $11.23 |
| January 2017 | $7.64 | $11.50 |
| December 2016 | $7.64 | $11.51 |
| November 2016 | $7.29 | $11.06 |
| October 2016 | $7.02 | $10.66 |
| September 2016 | $7.01 | $10.64 |
| August 2016 | $7.02 | $10.77 |
| July 2016 | $6.87 | $10.55 |
| June 2016 | $6.84 | $10.49 |
| May 2016 | $6.76 | $10.50 |
| April 2016 | $7.24 | $11.23 |
| March 2016 | $6.55 | $10.17 |
| February 2016 | $5.98 | $9.30 |
| January 2016 | $6 | $9.33 |
| December 2015 | $6.26 | $9.73 |
| November 2015 | $6.89 | $10.80 |
| October 2015 | $8.19 | $12.85 |
| September 2015 | $6.98 | $10.94 |
| August 2015 | $8.29 | $13.03 |
| July 2015 | $8.74 | $13.74 |
| June 2015 | $10.66 | $16.77 |
| May 2015 | $11.31 | $17.78 |
| April 2015 | $12.48 | $19.62 |
| March 2015 | $10.46 | $16.45 |
| February 2015 | $11.40 | $17.92 |
| January 2015 | $9.66 | $15.18 |
| December 2014 | $11.50 | $18.09 |
| November 2014 | $12.22 | $19.39 |
| October 2014 | $12.42 | $19.72 |
| September 2014 | $13.35 | $21.19 |
| August 2014 | $14.81 | $23.74 |
| July 2014 | $15.76 | $25.27 |
| June 2014 | $14.98 | $24.01 |
| May 2014 | $14.40 | $23.20 |
| April 2014 | $14.08 | $22.68 |
| March 2014 | $13.58 | $21.88 |
| February 2014 | $13.50 | $21.84 |
| January 2014 | $13.07 | $21.15 |
| December 2013 | $13.76 | $22.27 |
| November 2013 | $13.04 | $21.13 |
| October 2013 | $13.87 | $22.49 |
| September 2013 | $13.61 | $22.06 |
| August 2013 | $13.16 | $21.51 |
| July 2013 | $12.47 | $20.39 |
| June 2013 | $12.33 | $20.16 |
| May 2013 | $14.07 | $23.23 |
| April 2013 | $14.47 | $23.90 |
| March 2013 | $15.64 | $25.83 |
| February 2013 | $16.70 | $27.62 |
| January 2013 | $18.42 | $30.48 |
| December 2012 | $18.34 | $30.34 |
| November 2012 | $17.34 | $28.88 |
| October 2012 | $17.18 | $28.60 |
| September 2012 | $17.10 | $28.47 |
| August 2012 | $15.29 | $25.74 |
| July 2012 | $14.88 | $25.05 |
| June 2012 | $15.18 | $25.56 |
| May 2012 | $14.80 | $24.91 |
| April 2012 | $18.37 | $30.92 |
| March 2012 | $18.52 | $31.17 |
| February 2012 | $20.64 | $34.74 |
| January 2012 | $20.02 | $33.71 |
| December 2011 | $17.40 | $29.29 |
| November 2011 | $17.98 | $31.39 |
| October 2011 | $18.99 | $33.15 |
| September 2011 | $15.04 | $26.26 |
| August 2011 | $21.67 | $37.82 |
| July 2011 | $24.14 | $42.14 |
| June 2011 | $24.20 | $42.25 |
| May 2011 | $24.31 | $42.74 |
| April 2011 | $26.39 | $46.40 |
| March 2011 | $24.79 | $43.59 |
| February 2011 | $24.67 | $43.38 |
| January 2011 | $24.18 | $42.51 |
| December 2010 | $24.86 | $43.71 |
| November 2010 | $20.90 | $37.02 |
| October 2010 | $20.81 | $36.86 |
| September 2010 | $19.06 | $33.76 |
| August 2010 | $15.50 | $27.44 |
| July 2010 | $15.94 | $28.22 |
| June 2010 | $13.01 | $23.04 |
| May 2010 | $14.93 | $26.49 |
| April 2010 | $17.03 | $30.22 |
| March 2010 | $17.51 | $31.07 |
FTRI
Price: $13.46
52 week price:
Dividend Yield: 5.20%
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: 11.06%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 5.58
Exchange: NGM
Volume: 102600
Market Capitalization: 204.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 28.66%
DGR5: 25.80%
DGR10: 25.18%