First Trust Senior Loan Fund - Price History
Monthly price history for FTSL (First Trust Senior Loan Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $46.19 | $46.19 |
| March 2024 | $46.21 | $46.21 |
| February 2024 | $45.86 | $46.16 |
| January 2024 | $45.27 | $45.86 |
| December 2023 | $45.17 | $46.07 |
| November 2023 | $44.53 | $45.71 |
| October 2023 | $43.98 | $45.44 |
| September 2023 | $43.98 | $45.74 |
| August 2023 | $43.72 | $45.77 |
| July 2023 | $43.15 | $45.47 |
| June 2023 | $42.71 | $45.30 |
| May 2023 | $42.01 | $44.84 |
| April 2023 | $41.96 | $45.07 |
| March 2023 | $41.86 | $45.24 |
| February 2023 | $41.75 | $45.41 |
| January 2023 | $41.63 | $45.57 |
| December 2022 | $40.48 | $44.59 |
| November 2022 | $40.66 | $45.06 |
| October 2022 | $40.16 | $44.73 |
| September 2022 | $39.37 | $44.07 |
| August 2022 | $40.42 | $45.46 |
| July 2022 | $40.11 | $45.27 |
| June 2022 | $38.93 | $44.10 |
| May 2022 | $39.82 | $45.26 |
| April 2022 | $41.22 | $47 |
| March 2022 | $41.14 | $47.05 |
| February 2022 | $41.29 | $47.36 |
| January 2022 | $41.51 | $47.76 |
| December 2021 | $41.52 | $47.92 |
| November 2021 | $41.02 | $47.49 |
| October 2021 | $41.25 | $47.87 |
| September 2021 | $41.12 | $47.85 |
| August 2021 | $41.06 | $47.91 |
| July 2021 | $40.87 | $47.81 |
| June 2021 | $40.92 | $48.01 |
| May 2021 | $40.79 | $47.99 |
| April 2021 | $40.59 | $47.88 |
| March 2021 | $40.51 | $47.89 |
| February 2021 | $40.41 | $47.89 |
| January 2021 | $40.33 | $47.91 |
| December 2020 | $39.95 | $47.59 |
| November 2020 | $39.30 | $46.96 |
| October 2020 | $38.21 | $45.78 |
| September 2020 | $38.29 | $46.01 |
| August 2020 | $38.45 | $46.31 |
| July 2020 | $37.99 | $45.88 |
| June 2020 | $37.26 | $45.12 |
| May 2020 | $37.39 | $45.41 |
| April 2020 | $36.09 | $43.98 |
| March 2020 | $34.18 | $41.79 |
| February 2020 | $38.29 | $47 |
| January 2020 | $38.95 | $47.97 |
| December 2019 | $38.79 | $47.92 |
| November 2019 | $38.32 | $47.49 |
| October 2019 | $37.90 | $47.14 |
| September 2019 | $37.98 | $47.41 |
| August 2019 | $37.59 | $47.09 |
| July 2019 | $37.68 | $47.38 |
| June 2019 | $37.32 | $47.12 |
| May 2019 | $37.36 | $47.34 |
| April 2019 | $37.67 | $47.91 |
| March 2019 | $36.89 | $47.10 |
| February 2019 | $37.19 | $47.68 |
| January 2019 | $36.46 | $46.92 |
| December 2018 | $35.23 | $45.52 |
| November 2018 | $36.38 | $47.19 |
| October 2018 | $36.73 | $47.82 |
| September 2018 | $36.78 | $48.05 |
| August 2018 | $36.61 | $48 |
| July 2018 | $36.47 | $47.98 |
| June 2018 | $36.18 | $47.77 |
| May 2018 | $36.22 | $47.99 |
| April 2018 | $36.22 | $48.15 |
| March 2018 | $36.08 | $48.12 |
| February 2018 | $36.01 | $48.17 |
| January 2018 | $36.04 | $48.36 |
| December 2017 | $35.70 | $48.04 |
| November 2017 | $35.58 | $48.09 |
| October 2017 | $35.65 | $48.33 |
| September 2017 | $35.45 | $48.19 |
| August 2017 | $35.47 | $48.36 |
| July 2017 | $35.54 | $48.60 |
| June 2017 | $35.28 | $48.38 |
| May 2017 | $35.29 | $48.54 |
| April 2017 | $35.13 | $48.46 |
| March 2017 | $34.98 | $48.39 |
| February 2017 | $35.05 | $48.63 |
| January 2017 | $34.85 | $48.49 |
| December 2016 | $34.80 | $48.55 |
| November 2016 | $34.45 | $48.21 |
| October 2016 | $34.47 | $48.39 |
| September 2016 | $34.42 | $48.47 |
| August 2016 | $34.24 | $48.37 |
| July 2016 | $34.12 | $48.34 |
| June 2016 | $33.57 | $47.72 |
| May 2016 | $33.72 | $48.08 |
| April 2016 | $33.56 | $48 |
| March 2016 | $33.13 | $47.53 |
| February 2016 | $32.30 | $46.49 |
| January 2016 | $32.38 | $46.76 |
| December 2015 | $32.36 | $46.87 |
| November 2015 | $32.64 | $47.45 |
| October 2015 | $33.08 | $48.24 |
| September 2015 | $32.99 | $48.28 |
| August 2015 | $33.22 | $48.77 |
| July 2015 | $33.31 | $49.06 |
| June 2015 | $33.09 | $48.89 |
| May 2015 | $33.28 | $49.32 |
| April 2015 | $33.17 | $49.30 |
| March 2015 | $33.02 | $49.23 |
| February 2015 | $32.95 | $49.27 |
| January 2015 | $32.44 | $48.66 |
| December 2014 | $32.23 | $48.49 |
| November 2014 | $32.39 | $48.95 |
| October 2014 | $32.26 | $48.90 |
| September 2014 | $32.13 | $48.84 |
| August 2014 | $32.49 | $49.54 |
| July 2014 | $32.35 | $49.47 |
| June 2014 | $32.46 | $49.78 |
| May 2014 | $32.22 | $49.55 |
| April 2014 | $32.04 | $49.43 |
| March 2014 | $32.11 | $49.68 |
| February 2014 | $32.05 | $49.73 |
| January 2014 | $31.96 | $49.74 |
| December 2013 | $31.78 | $49.61 |
| November 2013 | $31.66 | $49.57 |
| October 2013 | $31.58 | $49.61 |
| September 2013 | $31.29 | $49.30 |
| August 2013 | $31.20 | $49.32 |
| July 2013 | $31.30 | $49.65 |
| June 2013 | $30.99 | $49.33 |
| May 2013 | $31.47 | $50.26 |
FTSL
Price: $46.17
52 week price:
5-year range yield:
Forward Dividend Yield: 7.80%
Dividend Per Share: 3.60 USD
Exchange: NGM
Volume: 488200
Market Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 2.69%
DGR5: 2.11%
DGR10: 0.20%