First Trust Senior Loan Fund ( FTSL) - Price History
Monthly price history for FTSL (First Trust Senior Loan Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.92 | $44.92 |
| June 2026 | $44.75 | $44.75 |
| May 2026 | $44.94 | $44.94 |
| April 2026 | $44.84 | $45.07 |
| March 2026 | $44.34 | $44.80 |
| February 2026 | $43.85 | $44.54 |
| January 2026 | $44.48 | $45.42 |
| December 2025 | $44.69 | $45.88 |
| November 2025 | $44.47 | $45.89 |
| October 2025 | $43.92 | $45.80 |
| September 2025 | $43.72 | $45.84 |
| August 2025 | $43.60 | $45.96 |
| July 2025 | $43.33 | $45.92 |
| June 2025 | $43.07 | $45.89 |
| May 2025 | $42.75 | $45.80 |
| April 2025 | $42.30 | $45.58 |
| March 2025 | $42.13 | $45.65 |
| February 2025 | $42.17 | $45.96 |
| January 2025 | $42.22 | $46.27 |
| December 2024 | $41.95 | $46.24 |
| November 2024 | $41.76 | $46.31 |
| October 2024 | $41.16 | $45.92 |
| September 2024 | $40.88 | $45.89 |
| August 2024 | $40.66 | $45.94 |
| July 2024 | $40.47 | $46.01 |
| June 2024 | $39.96 | $45.71 |
| May 2024 | $39.98 | $46.03 |
| April 2024 | $39.66 | $45.95 |
| March 2024 | $39.63 | $46.21 |
| February 2024 | $39.33 | $46.16 |
| January 2024 | $38.82 | $45.86 |
| December 2023 | $38.74 | $46.07 |
| November 2023 | $38.19 | $45.71 |
| October 2023 | $37.72 | $45.44 |
| September 2023 | $37.72 | $45.74 |
| August 2023 | $37.50 | $45.77 |
| July 2023 | $37.01 | $45.47 |
| June 2023 | $36.63 | $45.30 |
| May 2023 | $36.03 | $44.84 |
| April 2023 | $35.99 | $45.07 |
| March 2023 | $35.90 | $45.24 |
| February 2023 | $35.81 | $45.41 |
| January 2023 | $35.71 | $45.57 |
| December 2022 | $34.72 | $44.59 |
| November 2022 | $34.88 | $45.06 |
| October 2022 | $34.45 | $44.73 |
| September 2022 | $33.76 | $44.07 |
| August 2022 | $34.67 | $45.46 |
| July 2022 | $34.40 | $45.27 |
| June 2022 | $33.39 | $44.10 |
| May 2022 | $34.15 | $45.26 |
| April 2022 | $35.36 | $47 |
| March 2022 | $35.29 | $47.05 |
| February 2022 | $35.41 | $47.36 |
| January 2022 | $35.60 | $47.76 |
| December 2021 | $35.61 | $47.92 |
| November 2021 | $35.18 | $47.49 |
| October 2021 | $35.38 | $47.87 |
| September 2021 | $35.27 | $47.85 |
| August 2021 | $35.22 | $47.91 |
| July 2021 | $35.05 | $47.81 |
| June 2021 | $35.10 | $48.01 |
| May 2021 | $34.98 | $47.99 |
| April 2021 | $34.81 | $47.88 |
| March 2021 | $34.74 | $47.89 |
| February 2021 | $34.66 | $47.89 |
| January 2021 | $34.59 | $47.91 |
| December 2020 | $34.26 | $47.59 |
| November 2020 | $33.71 | $46.96 |
| October 2020 | $32.77 | $45.78 |
| September 2020 | $32.84 | $46.01 |
| August 2020 | $32.97 | $46.31 |
| July 2020 | $32.58 | $45.88 |
| June 2020 | $31.95 | $45.12 |
| May 2020 | $32.06 | $45.41 |
| April 2020 | $30.95 | $43.98 |
| March 2020 | $29.31 | $41.79 |
| February 2020 | $32.84 | $47 |
| January 2020 | $33.41 | $47.97 |
| December 2019 | $33.27 | $47.92 |
| November 2019 | $32.86 | $47.49 |
| October 2019 | $32.51 | $47.14 |
| September 2019 | $32.58 | $47.41 |
| August 2019 | $32.24 | $47.09 |
| July 2019 | $32.31 | $47.38 |
| June 2019 | $32.01 | $47.12 |
| May 2019 | $32.04 | $47.34 |
| April 2019 | $32.30 | $47.91 |
| March 2019 | $31.64 | $47.10 |
| February 2019 | $31.90 | $47.68 |
| January 2019 | $31.27 | $46.92 |
| December 2018 | $30.22 | $45.52 |
| November 2018 | $31.20 | $47.19 |
| October 2018 | $31.50 | $47.82 |
| September 2018 | $31.54 | $48.05 |
| August 2018 | $31.40 | $48 |
| July 2018 | $31.28 | $47.98 |
| June 2018 | $31.03 | $47.77 |
| May 2018 | $31.06 | $47.99 |
| April 2018 | $31.06 | $48.15 |
| March 2018 | $30.94 | $48.12 |
| February 2018 | $30.88 | $48.17 |
| January 2018 | $30.91 | $48.36 |
| December 2017 | $30.61 | $48.04 |
| November 2017 | $30.52 | $48.09 |
| October 2017 | $30.58 | $48.33 |
| September 2017 | $30.40 | $48.19 |
| August 2017 | $30.42 | $48.36 |
| July 2017 | $30.48 | $48.60 |
| June 2017 | $30.25 | $48.38 |
| May 2017 | $30.27 | $48.54 |
| April 2017 | $30.13 | $48.46 |
| March 2017 | $30 | $48.39 |
| February 2017 | $30.06 | $48.63 |
| January 2017 | $29.89 | $48.49 |
| December 2016 | $29.84 | $48.55 |
| November 2016 | $29.54 | $48.21 |
| October 2016 | $29.56 | $48.39 |
| September 2016 | $29.52 | $48.47 |
| August 2016 | $29.36 | $48.37 |
| July 2016 | $29.26 | $48.34 |
| June 2016 | $28.79 | $47.72 |
| May 2016 | $28.92 | $48.08 |
| April 2016 | $28.78 | $48 |
| March 2016 | $28.41 | $47.53 |
| February 2016 | $27.70 | $46.49 |
| January 2016 | $27.77 | $46.76 |
| December 2015 | $27.75 | $46.87 |
| November 2015 | $28 | $47.45 |
| October 2015 | $28.36 | $48.24 |
| September 2015 | $28.30 | $48.28 |
| August 2015 | $28.49 | $48.77 |
| July 2015 | $28.57 | $49.06 |
| June 2015 | $28.38 | $48.89 |
| May 2015 | $28.54 | $49.32 |
| April 2015 | $28.44 | $49.30 |
| March 2015 | $28.32 | $49.23 |
| February 2015 | $28.25 | $49.27 |
| January 2015 | $27.82 | $48.66 |
| December 2014 | $27.64 | $48.49 |
| November 2014 | $27.78 | $48.95 |
| October 2014 | $27.67 | $48.90 |
| September 2014 | $27.55 | $48.84 |
| August 2014 | $27.86 | $49.54 |
| July 2014 | $27.74 | $49.47 |
| June 2014 | $27.84 | $49.78 |
| May 2014 | $27.63 | $49.55 |
| April 2014 | $27.48 | $49.43 |
| March 2014 | $27.53 | $49.68 |
| February 2014 | $27.48 | $49.73 |
| January 2014 | $27.41 | $49.74 |
| December 2013 | $27.25 | $49.61 |
| November 2013 | $27.15 | $49.57 |
| October 2013 | $27.08 | $49.61 |
| September 2013 | $26.83 | $49.30 |
| August 2013 | $26.75 | $49.32 |
| July 2013 | $26.84 | $49.65 |
| June 2013 | $26.58 | $49.33 |
| May 2013 | $26.98 | $50.26 |
FTSL
Price: $44.92
52 week price:
Dividend Yield: 6.43%
5-year range yield:
Forward Dividend Yield: 6.14%
Dividend Per Share: 2.76 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 488200
Market Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 15.90%
DGR10: 8.93%