First Trust Enhanced Short Maturity ETF ( FTSM) - Price History
Monthly price history for FTSM (First Trust Enhanced Short Maturity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $59.84 | $59.84 |
| June 2026 | $59.73 | $59.73 |
| May 2026 | $59.58 | $59.78 |
| April 2026 | $59.39 | $59.80 |
| March 2026 | $59.18 | $59.78 |
| February 2026 | $59.13 | $59.94 |
| January 2026 | $58.93 | $59.93 |
| December 2025 | $58.73 | $59.93 |
| November 2025 | $58.51 | $59.91 |
| October 2025 | $58.32 | $59.91 |
| September 2025 | $58.12 | $59.91 |
| August 2025 | $57.91 | $59.91 |
| July 2025 | $57.60 | $59.80 |
| June 2025 | $57.45 | $59.87 |
| May 2025 | $57.18 | $59.80 |
| April 2025 | $57.03 | $59.87 |
| March 2025 | $56.80 | $59.84 |
| February 2025 | $56.59 | $59.84 |
| January 2025 | $56.34 | $59.78 |
| December 2024 | $56.12 | $59.77 |
| November 2024 | $55.92 | $59.80 |
| October 2024 | $55.70 | $59.79 |
| September 2024 | $55.55 | $59.87 |
| August 2024 | $55.28 | $59.82 |
| July 2024 | $54.96 | $59.72 |
| June 2024 | $54.62 | $59.60 |
| May 2024 | $54.40 | $59.60 |
| April 2024 | $54.13 | $59.55 |
| March 2024 | $53.96 | $59.62 |
| February 2024 | $53.74 | $59.62 |
| January 2024 | $53.60 | $59.71 |
| December 2023 | $53.33 | $59.66 |
| November 2023 | $53.02 | $59.56 |
| October 2023 | $52.69 | $59.43 |
| September 2023 | $52.46 | $59.42 |
| August 2023 | $52.30 | $59.48 |
| July 2023 | $52.06 | $59.46 |
| June 2023 | $51.81 | $59.41 |
| May 2023 | $51.67 | $59.48 |
| April 2023 | $51.51 | $59.52 |
| March 2023 | $51.32 | $59.51 |
| February 2023 | $51.09 | $59.45 |
| January 2023 | $50.94 | $59.48 |
| December 2022 | $50.73 | $59.44 |
| November 2022 | $50.52 | $59.38 |
| October 2022 | $50.31 | $59.29 |
| September 2022 | $50.22 | $59.32 |
| August 2022 | $50.20 | $59.41 |
| July 2022 | $50.12 | $59.41 |
| June 2022 | $50.02 | $59.38 |
| May 2022 | $50.09 | $59.52 |
| April 2022 | $50.06 | $59.52 |
| March 2022 | $50.04 | $59.53 |
| February 2022 | $50.16 | $59.69 |
| January 2022 | $50.20 | $59.76 |
| December 2021 | $50.22 | $59.80 |
| November 2021 | $50.24 | $59.84 |
| October 2021 | $50.25 | $59.87 |
| September 2021 | $50.30 | $59.94 |
| August 2021 | $50.29 | $59.94 |
| July 2021 | $50.28 | $59.94 |
| June 2021 | $50.26 | $59.94 |
| May 2021 | $50.27 | $59.97 |
| April 2021 | $50.24 | $59.96 |
| March 2021 | $50.23 | $59.97 |
| February 2021 | $50.23 | $59.99 |
| January 2021 | $50.23 | $60.02 |
| December 2020 | $50.22 | $60.04 |
| November 2020 | $50.20 | $60.05 |
| October 2020 | $50.17 | $60.04 |
| September 2020 | $50.12 | $60.02 |
| August 2020 | $50.13 | $60.06 |
| July 2020 | $50.10 | $60.06 |
| June 2020 | $50 | $59.99 |
| May 2020 | $49.83 | $59.84 |
| April 2020 | $49.51 | $59.53 |
| March 2020 | $49.03 | $59.03 |
| February 2020 | $49.86 | $60.13 |
| January 2020 | $49.78 | $60.13 |
| December 2019 | $49.67 | $60.09 |
| November 2019 | $49.56 | $60.06 |
| October 2019 | $49.49 | $60.09 |
| September 2019 | $49.39 | $60.07 |
| August 2019 | $49.30 | $60.07 |
| July 2019 | $49.19 | $60.06 |
| June 2019 | $49.08 | $60.05 |
| May 2019 | $48.97 | $60.04 |
| April 2019 | $48.84 | $60 |
| March 2019 | $48.72 | $59.98 |
| February 2019 | $48.59 | $59.95 |
| January 2019 | $48.46 | $59.92 |
| December 2018 | $48.30 | $59.85 |
| November 2018 | $48.26 | $59.92 |
| October 2018 | $48.21 | $59.98 |
| September 2018 | $48.15 | $60.02 |
| August 2018 | $48.07 | $60.04 |
| July 2018 | $47.95 | $60.01 |
| June 2018 | $47.84 | $59.99 |
| May 2018 | $47.76 | $60 |
| April 2018 | $47.68 | $60 |
| March 2018 | $47.57 | $59.96 |
| February 2018 | $47.53 | $60 |
| January 2018 | $47.49 | $60.03 |
| December 2017 | $47.39 | $59.98 |
| November 2017 | $47.36 | $60.02 |
| October 2017 | $47.30 | $60.03 |
| September 2017 | $47.22 | $60 |
| August 2017 | $47.17 | $60.01 |
| July 2017 | $47.12 | $60.01 |
| June 2017 | $47.05 | $60 |
| May 2017 | $46.98 | $59.98 |
| April 2017 | $46.93 | $59.97 |
| March 2017 | $46.88 | $59.97 |
| February 2017 | $46.83 | $59.98 |
| January 2017 | $46.75 | $59.93 |
| December 2016 | $46.71 | $59.94 |
| November 2016 | $46.65 | $59.93 |
| October 2016 | $46.58 | $59.90 |
| September 2016 | $46.57 | $59.94 |
| August 2016 | $46.53 | $59.94 |
| July 2016 | $46.46 | $59.91 |
| June 2016 | $46.40 | $59.88 |
| May 2016 | $46.37 | $59.89 |
| April 2016 | $46.33 | $59.89 |
| March 2016 | $46.25 | $59.83 |
| February 2016 | $46.25 | $59.88 |
| January 2016 | $46.21 | $59.87 |
| December 2015 | $46.14 | $59.82 |
| November 2015 | $46.14 | $59.86 |
| October 2015 | $46.16 | $59.92 |
| September 2015 | $46.10 | $59.88 |
| August 2015 | $46.95 | $61 |
| July 2015 | $46.10 | $59.92 |
| June 2015 | $46.15 | $60.01 |
| May 2015 | $46.18 | $60.07 |
| April 2015 | $46.17 | $60.07 |
| March 2015 | $46.12 | $60.03 |
| February 2015 | $46.08 | $60 |
| January 2015 | $46.11 | $60.05 |
| December 2014 | $45.96 | $59.88 |
| November 2014 | $46.02 | $60 |
| October 2014 | $44.05 | $28.72 |
| September 2014 | $46.01 | $30.01 |
| August 2014 | $46.02 | $30.03 |
| July 2014 | $5.74 | $6.25 |
| June 2014 | $6.06 | $6.60 |
| May 2014 | $6.06 | $6.60 |
| April 2014 | $6.77 | $7.38 |
| March 2014 | $7.30 | $7.95 |
| February 2014 | $7.80 | $8.50 |
| January 2014 | $7.80 | $8.50 |
| December 2013 | $6.06 | $6.60 |
| November 2013 | $3.67 | $4 |
| October 2013 | $3.67 | $4 |
| September 2013 | $3.67 | $4 |
| August 2013 | $4.59 | $5 |
| July 2013 | $2.32 | $2.53 |
| June 2013 | $2.33 | $2.54 |
| May 2013 | $1.60 | $1.74 |
| April 2013 | $1.26 | $1.37 |
| March 2013 | $1.37 | $1.49 |
| February 2013 | $1.55 | $1.69 |
| January 2013 | $1.42 | $1.55 |
| December 2012 | $1.61 | $1.75 |
| November 2012 | $1.83 | $1.99 |
| October 2012 | $0.92 | $1 |
| September 2012 | $1.01 | $1.10 |
| August 2012 | $0.92 | $1 |
| July 2012 | $0.69 | $0.75 |
| June 2012 | $0.92 | $1 |
| May 2012 | $1.01 | $1.10 |
| April 2012 | $0.26 | $0.28 |
| March 2012 | $0.92 | $1 |
| February 2012 | $0.92 | $1 |
| January 2012 | $0.93 | $1.01 |
| December 2011 | $1.01 | $1.10 |
| November 2011 | $0.70 | $0.76 |
| October 2011 | $1.61 | $1.75 |
| September 2011 | $0.69 | $0.75 |
| July 2011 | $1.42 | $1.55 |
| June 2011 | $1.74 | $1.90 |
| February 2011 | $1.10 | $1.20 |
| December 2010 | $1.28 | $1.39 |
| October 2010 | $1.56 | $1.70 |
| August 2010 | $5.05 | $5.50 |
| July 2010 | $1.29 | $1.40 |
| June 2010 | $1.68 | $1.83 |
| May 2010 | $1.29 | $1.40 |
| January 2009 | $1.38 | $1.50 |
| August 2008 | $4.71 | $5.13 |
| April 2008 | $7.53 | $8.20 |
| March 2008 | $4.77 | $5.20 |
| February 2008 | $4.41 | $4.80 |
FTSM
Price: $59.84
52 week price:
Dividend Yield: 4.14%
5-year range yield:
Forward Dividend Yield: 4.07%
Dividend Per Share: 2.44 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 2.0 million
Market Capitalization: 6.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%