First Trust Enhanced Short Matu - Price History
Monthly price history for FTSM (First Trust Enhanced Short Matu)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $59.61 | $59.61 |
| March 2024 | $59.62 | $59.62 |
| February 2024 | $59.37 | $59.62 |
| January 2024 | $59.22 | $59.71 |
| December 2023 | $58.92 | $59.66 |
| November 2023 | $58.57 | $59.56 |
| October 2023 | $58.21 | $59.43 |
| September 2023 | $57.96 | $59.42 |
| August 2023 | $57.78 | $59.48 |
| July 2023 | $57.52 | $59.46 |
| June 2023 | $57.24 | $59.41 |
| May 2023 | $57.09 | $59.48 |
| April 2023 | $56.91 | $59.52 |
| March 2023 | $56.70 | $59.51 |
| February 2023 | $56.44 | $59.45 |
| January 2023 | $56.28 | $59.48 |
| December 2022 | $56.05 | $59.44 |
| November 2022 | $55.82 | $59.38 |
| October 2022 | $55.58 | $59.29 |
| September 2022 | $55.48 | $59.32 |
| August 2022 | $55.46 | $59.41 |
| July 2022 | $55.37 | $59.41 |
| June 2022 | $55.26 | $59.38 |
| May 2022 | $55.34 | $59.52 |
| April 2022 | $55.30 | $59.52 |
| March 2022 | $55.29 | $59.53 |
| February 2022 | $55.41 | $59.69 |
| January 2022 | $55.46 | $59.76 |
| December 2021 | $55.48 | $59.80 |
| November 2021 | $55.50 | $59.84 |
| October 2021 | $55.52 | $59.87 |
| September 2021 | $55.58 | $59.94 |
| August 2021 | $55.56 | $59.94 |
| July 2021 | $55.55 | $59.94 |
| June 2021 | $55.53 | $59.94 |
| May 2021 | $55.54 | $59.97 |
| April 2021 | $55.51 | $59.96 |
| March 2021 | $55.50 | $59.97 |
| February 2021 | $55.49 | $59.99 |
| January 2021 | $55.50 | $60.02 |
| December 2020 | $55.49 | $60.04 |
| November 2020 | $55.47 | $60.05 |
| October 2020 | $55.43 | $60.04 |
| September 2020 | $55.38 | $60.02 |
| August 2020 | $55.38 | $60.06 |
| July 2020 | $55.34 | $60.06 |
| June 2020 | $55.24 | $59.99 |
| May 2020 | $55.05 | $59.84 |
| April 2020 | $54.70 | $59.53 |
| March 2020 | $54.16 | $59.03 |
| February 2020 | $55.09 | $60.13 |
| January 2020 | $55 | $60.13 |
| December 2019 | $54.87 | $60.09 |
| November 2019 | $54.75 | $60.06 |
| October 2019 | $54.68 | $60.09 |
| September 2019 | $54.56 | $60.07 |
| August 2019 | $54.46 | $60.07 |
| July 2019 | $54.35 | $60.06 |
| June 2019 | $54.23 | $60.05 |
| May 2019 | $54.11 | $60.04 |
| April 2019 | $53.96 | $60 |
| March 2019 | $53.82 | $59.98 |
| February 2019 | $53.68 | $59.95 |
| January 2019 | $53.54 | $59.92 |
| December 2018 | $53.37 | $59.85 |
| November 2018 | $53.32 | $59.92 |
| October 2018 | $53.26 | $59.98 |
| September 2018 | $53.20 | $60.02 |
| August 2018 | $53.11 | $60.04 |
| July 2018 | $52.98 | $60.01 |
| June 2018 | $52.86 | $59.99 |
| May 2018 | $52.77 | $60 |
| April 2018 | $52.68 | $60 |
| March 2018 | $52.56 | $59.96 |
| February 2018 | $52.51 | $60 |
| January 2018 | $52.47 | $60.03 |
| December 2017 | $52.35 | $59.98 |
| November 2017 | $52.32 | $60.02 |
| October 2017 | $52.26 | $60.03 |
| September 2017 | $52.17 | $60 |
| August 2017 | $52.12 | $60.01 |
| July 2017 | $52.06 | $60.01 |
| June 2017 | $51.98 | $60 |
| May 2017 | $51.91 | $59.98 |
| April 2017 | $51.84 | $59.97 |
| March 2017 | $51.79 | $59.97 |
| February 2017 | $51.74 | $59.98 |
| January 2017 | $51.65 | $59.93 |
| December 2016 | $51.60 | $59.94 |
| November 2016 | $51.54 | $59.93 |
| October 2016 | $51.46 | $59.90 |
| September 2016 | $51.45 | $59.94 |
| August 2016 | $51.40 | $59.94 |
| July 2016 | $51.33 | $59.91 |
| June 2016 | $51.26 | $59.88 |
| May 2016 | $51.23 | $59.89 |
| April 2016 | $51.19 | $59.89 |
| March 2016 | $51.10 | $59.83 |
| February 2016 | $51.10 | $59.88 |
| January 2016 | $51.06 | $59.87 |
| December 2015 | $50.97 | $59.82 |
| November 2015 | $50.97 | $59.86 |
| October 2015 | $51 | $59.92 |
| September 2015 | $50.94 | $59.88 |
| August 2015 | $51.87 | $61 |
| July 2015 | $50.93 | $59.92 |
| June 2015 | $50.99 | $60.01 |
| May 2015 | $51.02 | $60.07 |
| April 2015 | $51.01 | $60.07 |
| March 2015 | $50.96 | $60.03 |
| February 2015 | $50.91 | $60 |
| January 2015 | $50.94 | $60.05 |
| December 2014 | $50.78 | $59.88 |
| November 2014 | $50.86 | $60 |
| October 2014 | $50.85 | $30 |
| September 2014 | $50.84 | $30.01 |
| August 2014 | $50.87 | $30.03 |
| July 2014 | $5.74 | $6.25 |
| June 2014 | $6.06 | $6.60 |
| May 2014 | $6.06 | $6.60 |
| April 2014 | $6.77 | $7.38 |
| March 2014 | $7.30 | $7.95 |
| February 2014 | $7.80 | $8.50 |
| January 2014 | $7.80 | $8.50 |
| December 2013 | $6.06 | $6.60 |
| November 2013 | $3.67 | $4 |
| October 2013 | $3.67 | $4 |
| September 2013 | $3.67 | $4 |
| August 2013 | $4.59 | $5 |
| July 2013 | $2.32 | $2.53 |
| June 2013 | $2.33 | $2.54 |
| May 2013 | $1.60 | $1.74 |
| April 2013 | $1.26 | $1.37 |
| March 2013 | $1.37 | $1.49 |
| February 2013 | $1.55 | $1.69 |
| January 2013 | $1.42 | $1.55 |
| December 2012 | $1.61 | $1.75 |
| November 2012 | $1.83 | $1.99 |
| October 2012 | $0.92 | $1 |
| September 2012 | $1.01 | $1.10 |
| August 2012 | $0.92 | $1 |
| July 2012 | $0.69 | $0.75 |
| June 2012 | $0.92 | $1 |
| May 2012 | $1.01 | $1.10 |
| April 2012 | $0.26 | $0.28 |
| March 2012 | $0.92 | $1 |
| February 2012 | $0.92 | $1 |
| January 2012 | $0.93 | $1.01 |
| December 2011 | $1.01 | $1.10 |
| November 2011 | $0.70 | $0.76 |
| October 2011 | $1.61 | $1.75 |
| September 2011 | $0.69 | $0.75 |
| August 2011 | - | - |
| July 2011 | $1.42 | $1.55 |
| June 2011 | $1.74 | $1.90 |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | $1.10 | $1.20 |
| January 2011 | - | - |
| December 2010 | $1.28 | $1.39 |
| November 2010 | - | - |
| October 2010 | $1.56 | $1.70 |
| September 2010 | - | - |
| August 2010 | $5.05 | $5.50 |
| July 2010 | $1.29 | $1.40 |
| June 2010 | $1.68 | $1.83 |
| May 2010 | $1.29 | $1.40 |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | $1.38 | $1.50 |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | $4.71 | $5.13 |
| July 2008 | - | - |
| June 2008 | - | - |
| May 2008 | - | - |
| April 2008 | $7.53 | $8.20 |
| March 2008 | $4.77 | $5.20 |
| February 2008 | $4.41 | $4.80 |
| January 2008 | - | - |
FTSM
Price: $59.71
52 week price:
5-year range yield:
Forward Dividend Yield: 5.00%
Dividend Per Share: 2.99 USD
Exchange: NGM
Volume: 2.0 million
Market Capitalization: 6.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%