First Trust Enhanced Short Maturity ETF ( FTSM) - Price History
Monthly price history for FTSM (First Trust Enhanced Short Maturity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $59.78 | $59.78 |
| May 2026 | $59.78 | $59.78 |
| April 2026 | $59.80 | $59.80 |
| March 2026 | $59.58 | $59.78 |
| February 2026 | $59.53 | $59.94 |
| January 2026 | $59.33 | $59.93 |
| December 2025 | $59.13 | $59.93 |
| November 2025 | $58.91 | $59.91 |
| October 2025 | $58.72 | $59.91 |
| September 2025 | $58.51 | $59.91 |
| August 2025 | $58.30 | $59.91 |
| July 2025 | $57.99 | $59.80 |
| June 2025 | $57.84 | $59.87 |
| May 2025 | $57.57 | $59.80 |
| April 2025 | $57.42 | $59.87 |
| March 2025 | $57.18 | $59.84 |
| February 2025 | $56.97 | $59.84 |
| January 2025 | $56.72 | $59.78 |
| December 2024 | $56.50 | $59.77 |
| November 2024 | $56.30 | $59.80 |
| October 2024 | $56.08 | $59.79 |
| September 2024 | $55.93 | $59.87 |
| August 2024 | $55.66 | $59.82 |
| July 2024 | $55.34 | $59.72 |
| June 2024 | $55 | $59.60 |
| May 2024 | $54.77 | $59.60 |
| April 2024 | $54.50 | $59.55 |
| March 2024 | $54.33 | $59.62 |
| February 2024 | $54.11 | $59.62 |
| January 2024 | $53.97 | $59.71 |
| December 2023 | $53.70 | $59.66 |
| November 2023 | $53.38 | $59.56 |
| October 2023 | $53.05 | $59.43 |
| September 2023 | $52.82 | $59.42 |
| August 2023 | $52.66 | $59.48 |
| July 2023 | $52.42 | $59.46 |
| June 2023 | $52.17 | $59.41 |
| May 2023 | $52.03 | $59.48 |
| April 2023 | $51.86 | $59.52 |
| March 2023 | $51.67 | $59.51 |
| February 2023 | $51.44 | $59.45 |
| January 2023 | $51.29 | $59.48 |
| December 2022 | $51.08 | $59.44 |
| November 2022 | $50.87 | $59.38 |
| October 2022 | $50.65 | $59.29 |
| September 2022 | $50.56 | $59.32 |
| August 2022 | $50.54 | $59.41 |
| July 2022 | $50.46 | $59.41 |
| June 2022 | $50.36 | $59.38 |
| May 2022 | $50.44 | $59.52 |
| April 2022 | $50.40 | $59.52 |
| March 2022 | $50.38 | $59.53 |
| February 2022 | $50.50 | $59.69 |
| January 2022 | $50.54 | $59.76 |
| December 2021 | $50.56 | $59.80 |
| November 2021 | $50.58 | $59.84 |
| October 2021 | $50.60 | $59.87 |
| September 2021 | $50.65 | $59.94 |
| August 2021 | $50.63 | $59.94 |
| July 2021 | $50.62 | $59.94 |
| June 2021 | $50.61 | $59.94 |
| May 2021 | $50.61 | $59.97 |
| April 2021 | $50.59 | $59.96 |
| March 2021 | $50.58 | $59.97 |
| February 2021 | $50.57 | $59.99 |
| January 2021 | $50.58 | $60.02 |
| December 2020 | $50.57 | $60.04 |
| November 2020 | $50.55 | $60.05 |
| October 2020 | $50.51 | $60.04 |
| September 2020 | $50.46 | $60.02 |
| August 2020 | $50.47 | $60.06 |
| July 2020 | $50.44 | $60.06 |
| June 2020 | $50.34 | $59.99 |
| May 2020 | $50.17 | $59.84 |
| April 2020 | $49.85 | $59.53 |
| March 2020 | $49.36 | $59.03 |
| February 2020 | $50.20 | $60.13 |
| January 2020 | $50.12 | $60.13 |
| December 2019 | $50.01 | $60.09 |
| November 2019 | $49.90 | $60.06 |
| October 2019 | $49.83 | $60.09 |
| September 2019 | $49.72 | $60.07 |
| August 2019 | $49.63 | $60.07 |
| July 2019 | $49.53 | $60.06 |
| June 2019 | $49.42 | $60.05 |
| May 2019 | $49.31 | $60.04 |
| April 2019 | $49.17 | $60 |
| March 2019 | $49.05 | $59.98 |
| February 2019 | $48.92 | $59.95 |
| January 2019 | $48.80 | $59.92 |
| December 2018 | $48.63 | $59.85 |
| November 2018 | $48.59 | $59.92 |
| October 2018 | $48.54 | $59.98 |
| September 2018 | $48.48 | $60.02 |
| August 2018 | $48.40 | $60.04 |
| July 2018 | $48.28 | $60.01 |
| June 2018 | $48.17 | $59.99 |
| May 2018 | $48.09 | $60 |
| April 2018 | $48.01 | $60 |
| March 2018 | $47.90 | $59.96 |
| February 2018 | $47.86 | $60 |
| January 2018 | $47.82 | $60.03 |
| December 2017 | $47.71 | $59.98 |
| November 2017 | $47.68 | $60.02 |
| October 2017 | $47.63 | $60.03 |
| September 2017 | $47.54 | $60 |
| August 2017 | $47.50 | $60.01 |
| July 2017 | $47.44 | $60.01 |
| June 2017 | $47.37 | $60 |
| May 2017 | $47.31 | $59.98 |
| April 2017 | $47.25 | $59.97 |
| March 2017 | $47.20 | $59.97 |
| February 2017 | $47.15 | $59.98 |
| January 2017 | $47.07 | $59.93 |
| December 2016 | $47.03 | $59.94 |
| November 2016 | $46.97 | $59.93 |
| October 2016 | $46.90 | $59.90 |
| September 2016 | $46.89 | $59.94 |
| August 2016 | $46.85 | $59.94 |
| July 2016 | $46.78 | $59.91 |
| June 2016 | $46.71 | $59.88 |
| May 2016 | $46.68 | $59.89 |
| April 2016 | $46.65 | $59.89 |
| March 2016 | $46.57 | $59.83 |
| February 2016 | $46.57 | $59.88 |
| January 2016 | $46.53 | $59.87 |
| December 2015 | $46.45 | $59.82 |
| November 2015 | $46.45 | $59.86 |
| October 2015 | $46.47 | $59.92 |
| September 2015 | $46.42 | $59.88 |
| August 2015 | $47.27 | $61 |
| July 2015 | $46.42 | $59.92 |
| June 2015 | $46.47 | $60.01 |
| May 2015 | $46.50 | $60.07 |
| April 2015 | $46.48 | $60.07 |
| March 2015 | $46.44 | $60.03 |
| February 2015 | $46.40 | $60 |
| January 2015 | $46.42 | $60.05 |
| December 2014 | $46.28 | $59.88 |
| November 2014 | $46.34 | $60 |
| October 2014 | $44.35 | $28.72 |
| September 2014 | $46.32 | $30.01 |
| August 2014 | $46.34 | $30.03 |
| July 2014 | $5.74 | $6.25 |
| June 2014 | $6.06 | $6.60 |
| May 2014 | $6.06 | $6.60 |
| April 2014 | $6.77 | $7.38 |
| March 2014 | $7.30 | $7.95 |
| February 2014 | $7.80 | $8.50 |
| January 2014 | $7.80 | $8.50 |
| December 2013 | $6.06 | $6.60 |
| November 2013 | $3.67 | $4 |
| October 2013 | $3.67 | $4 |
| September 2013 | $3.67 | $4 |
| August 2013 | $4.59 | $5 |
| July 2013 | $2.32 | $2.53 |
| June 2013 | $2.33 | $2.54 |
| May 2013 | $1.60 | $1.74 |
| April 2013 | $1.26 | $1.37 |
| March 2013 | $1.37 | $1.49 |
| February 2013 | $1.55 | $1.69 |
| January 2013 | $1.42 | $1.55 |
| December 2012 | $1.61 | $1.75 |
| November 2012 | $1.83 | $1.99 |
| October 2012 | $0.92 | $1 |
| September 2012 | $1.01 | $1.10 |
| August 2012 | $0.92 | $1 |
| July 2012 | $0.69 | $0.75 |
| June 2012 | $0.92 | $1 |
| May 2012 | $1.01 | $1.10 |
| April 2012 | $0.26 | $0.28 |
| March 2012 | $0.92 | $1 |
| February 2012 | $0.92 | $1 |
| January 2012 | $0.93 | $1.01 |
| December 2011 | $1.01 | $1.10 |
| November 2011 | $0.70 | $0.76 |
| October 2011 | $1.61 | $1.75 |
| September 2011 | $0.69 | $0.75 |
| July 2011 | $1.42 | $1.55 |
| June 2011 | $1.74 | $1.90 |
| February 2011 | $1.10 | $1.20 |
| December 2010 | $1.28 | $1.39 |
| October 2010 | $1.56 | $1.70 |
| August 2010 | $5.05 | $5.50 |
| July 2010 | $1.29 | $1.40 |
| June 2010 | $1.68 | $1.83 |
| May 2010 | $1.29 | $1.40 |
| January 2009 | $1.38 | $1.50 |
| August 2008 | $4.71 | $5.13 |
| April 2008 | $7.53 | $8.20 |
| March 2008 | $4.77 | $5.20 |
| February 2008 | $4.41 | $4.80 |
FTSM
Price: $59.78
52 week price:
Dividend Yield: 4.20%
5-year range yield:
Forward Dividend Yield: 4.03%
Dividend Per Share: 2.41 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 2.0 million
Market Capitalization: 6.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%