Fortive Corporation ( FTV) - Price History
Monthly price history for FTV (Fortive Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $58.40 | $58.40 |
| September 2026 | $54.82 | $54.82 |
| August 2026 | $58.77 | $58.84 |
| July 2026 | $59.14 | $59.21 |
| June 2026 | $61.02 | $61.09 |
| May 2026 | $58.19 | $58.32 |
| April 2026 | $59.66 | $59.79 |
| March 2026 | $55.16 | $55.28 |
| February 2026 | $59.01 | $59.20 |
| January 2026 | $52.64 | $52.81 |
| December 2025 | $55.03 | $55.21 |
| November 2025 | $53.30 | $53.48 |
| October 2025 | $50.12 | $50.34 |
| September 2025 | $48.77 | $48.99 |
| August 2025 | $47.54 | $47.86 |
| July 2025 | $47.61 | $47.93 |
| June 2025 | $51.78 | $52.13 |
| May 2025 | $52.53 | $70.17 |
| April 2025 | $52.09 | $69.67 |
| March 2025 | $54.70 | $73.16 |
| February 2025 | $59.46 | $79.52 |
| January 2025 | $60.73 | $81.30 |
| December 2024 | $56.01 | $74.98 |
| November 2024 | $59.24 | $79.31 |
| October 2024 | $53.29 | $71.41 |
| September 2024 | $58.88 | $78.91 |
| August 2024 | $55.44 | $74.38 |
| July 2024 | $53.54 | $71.83 |
| June 2024 | $55.22 | $74.08 |
| May 2024 | $55.47 | $74.42 |
| April 2024 | $56.03 | $75.25 |
| March 2024 | $64.03 | $85.99 |
| February 2024 | $63.37 | $85.10 |
| January 2024 | $58.14 | $78.16 |
| December 2023 | $54.76 | $73.61 |
| November 2023 | $51.30 | $68.96 |
| October 2023 | $48.49 | $65.26 |
| September 2023 | $55.08 | $74.14 |
| August 2023 | $58.57 | $78.83 |
| July 2023 | $58.15 | $78.33 |
| June 2023 | $55.49 | $74.75 |
| May 2023 | $48.32 | $65.09 |
| April 2023 | $46.77 | $63.07 |
| March 2023 | $50.54 | $68.15 |
| February 2023 | $49.42 | $66.64 |
| January 2023 | $50.38 | $68.01 |
| December 2022 | $47.58 | $64.23 |
| November 2022 | $50.02 | $67.53 |
| October 2022 | $47.27 | $63.88 |
| September 2022 | $43.13 | $58.28 |
| August 2022 | $46.85 | $63.31 |
| July 2022 | $47.62 | $64.43 |
| June 2022 | $40.18 | $54.36 |
| May 2022 | $45.64 | $61.75 |
| April 2022 | $42.44 | $57.48 |
| March 2022 | $44.97 | $60.91 |
| February 2022 | $47.79 | $64.73 |
| January 2022 | $52 | $70.52 |
| December 2021 | $56.24 | $76.27 |
| November 2021 | $54.46 | $73.85 |
| October 2021 | $55.77 | $75.69 |
| September 2021 | $51.98 | $70.55 |
| August 2021 | $54.36 | $73.85 |
| July 2021 | $53.47 | $72.64 |
| June 2021 | $51.32 | $69.72 |
| May 2021 | $53.37 | $72.50 |
| April 2021 | $52.06 | $70.80 |
| March 2021 | $51.93 | $70.62 |
| February 2021 | $48.39 | $65.80 |
| January 2021 | $48.53 | $66.06 |
| December 2020 | $52.01 | $70.80 |
| November 2020 | $51.50 | $70.11 |
| October 2020 | $45.20 | $61.58 |
| September 2020 | $46.75 | $76.13 |
| August 2020 | $44.24 | $72.03 |
| July 2020 | $43.02 | $70.11 |
| June 2020 | $41.47 | $67.59 |
| May 2020 | $37.37 | $60.91 |
| April 2020 | $39.18 | $63.93 |
| March 2020 | $33.79 | $55.13 |
| February 2020 | $42.34 | $69.08 |
| January 2020 | $45.83 | $74.85 |
| December 2019 | $46.72 | $76.31 |
| November 2019 | $44.14 | $72.09 |
| October 2019 | $42.16 | $68.92 |
| September 2019 | $41.89 | $68.49 |
| August 2019 | $43.32 | $70.82 |
| July 2019 | $46.42 | $75.97 |
| June 2019 | $49.76 | $81.43 |
| May 2019 | $46.48 | $76.07 |
| April 2019 | $52.65 | $86.25 |
| March 2019 | $51.16 | $83.80 |
| February 2019 | $49.74 | $81.48 |
| January 2019 | $45.69 | $74.91 |
| December 2018 | $41.23 | $67.59 |
| November 2018 | $46.35 | $75.99 |
| October 2018 | $45.20 | $74.17 |
| September 2018 | $51.26 | $84.11 |
| August 2018 | $51.12 | $83.89 |
| July 2018 | $49.92 | $81.99 |
| June 2018 | $46.90 | $77.03 |
| May 2018 | $44.21 | $72.61 |
| April 2018 | $42.73 | $70.23 |
| March 2018 | $47.11 | $77.44 |
| February 2018 | $46.67 | $76.72 |
| January 2018 | $46.15 | $75.94 |
| December 2017 | $43.92 | $72.27 |
| November 2017 | $45.32 | $74.57 |
| October 2017 | $43.83 | $72.18 |
| September 2017 | $42.94 | $70.71 |
| August 2017 | $39.41 | $64.90 |
| July 2017 | $39.22 | $64.67 |
| June 2017 | $38.38 | $63.28 |
| May 2017 | $37.84 | $62.38 |
| April 2017 | $38.28 | $63.19 |
| March 2017 | $36.44 | $60.16 |
| February 2017 | $34.89 | $57.59 |
| January 2017 | $33.43 | $55.25 |
| December 2016 | $32.42 | $53.57 |
| November 2016 | $33.24 | $54.93 |
| October 2016 | $30.82 | $51 |
| September 2016 | $30.73 | $50.84 |
| August 2016 | $31.80 | $52.61 |
| July 2016 | $29.06 | $48.16 |
| June 2016 | $29.70 | $49.21 |
FTV
Price: $58.40
Dividend Yield: 0.42%
Forward Dividend Yield: 0.48%
Payout Ratio: 12.85%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 31.46
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Country: United States
Volume: 2.7 million
Ebitda: 416.2 millionMarket Capitalization: 17.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 11.63%
DGR5: 10.88%