Fortive Corporation ( FTV) - Price History
Monthly price history for FTV (Fortive Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $60.99 | $60.99 |
| June 2026 | $61.09 | $61.09 |
| May 2026 | $58.26 | $58.32 |
| April 2026 | $59.73 | $59.79 |
| March 2026 | $55.23 | $55.28 |
| February 2026 | $59.08 | $59.20 |
| January 2026 | $52.70 | $52.81 |
| December 2025 | $55.10 | $55.21 |
| November 2025 | $53.37 | $53.48 |
| October 2025 | $50.18 | $50.34 |
| September 2025 | $48.83 | $48.99 |
| August 2025 | $47.60 | $47.86 |
| July 2025 | $47.67 | $47.93 |
| June 2025 | $51.85 | $52.13 |
| May 2025 | $52.59 | $70.17 |
| April 2025 | $52.16 | $69.67 |
| March 2025 | $54.77 | $73.16 |
| February 2025 | $59.53 | $79.52 |
| January 2025 | $60.81 | $81.30 |
| December 2024 | $56.08 | $74.98 |
| November 2024 | $59.31 | $79.31 |
| October 2024 | $53.35 | $71.41 |
| September 2024 | $58.95 | $78.91 |
| August 2024 | $55.51 | $74.38 |
| July 2024 | $53.61 | $71.83 |
| June 2024 | $55.28 | $74.08 |
| May 2024 | $55.54 | $74.42 |
| April 2024 | $56.10 | $75.25 |
| March 2024 | $64.11 | $85.99 |
| February 2024 | $63.45 | $85.10 |
| January 2024 | $58.21 | $78.16 |
| December 2023 | $54.82 | $73.61 |
| November 2023 | $51.36 | $68.96 |
| October 2023 | $48.55 | $65.26 |
| September 2023 | $55.15 | $74.14 |
| August 2023 | $58.64 | $78.83 |
| July 2023 | $58.22 | $78.33 |
| June 2023 | $55.56 | $74.75 |
| May 2023 | $48.38 | $65.09 |
| April 2023 | $46.83 | $63.07 |
| March 2023 | $50.60 | $68.15 |
| February 2023 | $49.48 | $66.64 |
| January 2023 | $50.44 | $68.01 |
| December 2022 | $47.64 | $64.23 |
| November 2022 | $50.08 | $67.53 |
| October 2022 | $47.33 | $63.88 |
| September 2022 | $43.18 | $58.28 |
| August 2022 | $46.90 | $63.31 |
| July 2022 | $47.68 | $64.43 |
| June 2022 | $40.23 | $54.36 |
| May 2022 | $45.70 | $61.75 |
| April 2022 | $42.49 | $57.48 |
| March 2022 | $45.02 | $60.91 |
| February 2022 | $47.85 | $64.73 |
| January 2022 | $52.07 | $70.52 |
| December 2021 | $56.31 | $76.27 |
| November 2021 | $54.53 | $73.85 |
| October 2021 | $55.83 | $75.69 |
| September 2021 | $52.04 | $70.55 |
| August 2021 | $54.42 | $73.85 |
| July 2021 | $53.53 | $72.64 |
| June 2021 | $51.38 | $69.72 |
| May 2021 | $53.43 | $72.50 |
| April 2021 | $52.13 | $70.80 |
| March 2021 | $52 | $70.62 |
| February 2021 | $48.45 | $65.80 |
| January 2021 | $48.59 | $66.06 |
| December 2020 | $52.07 | $70.80 |
| November 2020 | $51.57 | $70.11 |
| October 2020 | $45.25 | $61.58 |
| September 2020 | $46.81 | $76.13 |
| August 2020 | $44.29 | $72.03 |
| July 2020 | $43.07 | $70.11 |
| June 2020 | $41.52 | $67.59 |
| May 2020 | $37.42 | $60.91 |
| April 2020 | $39.23 | $63.93 |
| March 2020 | $33.83 | $55.13 |
| February 2020 | $42.39 | $69.08 |
| January 2020 | $45.88 | $74.85 |
| December 2019 | $46.78 | $76.31 |
| November 2019 | $44.19 | $72.09 |
| October 2019 | $42.21 | $68.92 |
| September 2019 | $41.94 | $68.49 |
| August 2019 | $43.37 | $70.82 |
| July 2019 | $46.48 | $75.97 |
| June 2019 | $49.82 | $81.43 |
| May 2019 | $46.54 | $76.07 |
| April 2019 | $52.72 | $86.25 |
| March 2019 | $51.22 | $83.80 |
| February 2019 | $49.80 | $81.48 |
| January 2019 | $45.75 | $74.91 |
| December 2018 | $41.28 | $67.59 |
| November 2018 | $46.41 | $75.99 |
| October 2018 | $45.25 | $74.17 |
| September 2018 | $51.32 | $84.11 |
| August 2018 | $51.18 | $83.89 |
| July 2018 | $49.98 | $81.99 |
| June 2018 | $46.96 | $77.03 |
| May 2018 | $44.27 | $72.61 |
| April 2018 | $42.78 | $70.23 |
| March 2018 | $47.16 | $77.44 |
| February 2018 | $46.73 | $76.72 |
| January 2018 | $46.21 | $75.94 |
| December 2017 | $43.98 | $72.27 |
| November 2017 | $45.38 | $74.57 |
| October 2017 | $43.88 | $72.18 |
| September 2017 | $42.99 | $70.71 |
| August 2017 | $39.45 | $64.90 |
| July 2017 | $39.27 | $64.67 |
| June 2017 | $38.43 | $63.28 |
| May 2017 | $37.88 | $62.38 |
| April 2017 | $38.33 | $63.19 |
| March 2017 | $36.49 | $60.16 |
| February 2017 | $34.93 | $57.59 |
| January 2017 | $33.47 | $55.25 |
| December 2016 | $32.46 | $53.57 |
| November 2016 | $33.28 | $54.93 |
| October 2016 | $30.86 | $51 |
| September 2016 | $30.77 | $50.84 |
| August 2016 | $31.84 | $52.61 |
| July 2016 | $29.10 | $48.16 |
| June 2016 | $29.73 | $49.21 |
FTV
Price: $60.99
Dividend Yield: 0.38%
Forward Dividend Yield: 0.39%
Payout Ratio: 12.85%
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 35.53
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Country: United States
Volume: 2.7 million
Ebitda: 416.2 millionMarket Capitalization: 19.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 4.65%
DGR5: 6.56%