Fortive Corporation - Price History

Monthly price history for FTV (Fortive Corporation)

DateAdjusted priceReal price
March 2024 86.02 USD 86.02 USD
February 2024 85.11 USD 85.11 USD
January 2024 78.18 USD 78.18 USD
December 2023 73.63 USD 73.63 USD
November 2023 68.98 USD 68.98 USD
October 2023 65.20 USD 65.28 USD
September 2023 74.07 USD 74.16 USD
August 2023 78.76 USD 78.85 USD
July 2023 78.19 USD 78.35 USD
June 2023 74.62 USD 74.77 USD
May 2023 64.98 USD 65.11 USD
April 2023 62.89 USD 63.09 USD
March 2023 67.95 USD 68.17 USD
February 2023 66.45 USD 66.66 USD
January 2023 67.74 USD 68.03 USD
December 2022 63.98 USD 64.25 USD
November 2022 67.27 USD 67.55 USD
October 2022 63.56 USD 63.90 USD
September 2022 57.99 USD 58.30 USD
August 2022 63.00 USD 63.33 USD
July 2022 64.04 USD 64.45 USD
June 2022 54.03 USD 54.38 USD
May 2022 61.38 USD 61.77 USD
April 2022 57.07 USD 57.50 USD
March 2022 60.47 USD 60.93 USD
February 2022 64.26 USD 64.75 USD
January 2022 69.93 USD 70.54 USD
December 2021 75.63 USD 76.29 USD
November 2021 73.23 USD 73.87 USD
October 2021 74.99 USD 75.71 USD
September 2021 69.90 USD 70.57 USD
August 2021 73.10 USD 73.87 USD
July 2021 71.90 USD 72.66 USD
June 2021 69.01 USD 69.74 USD
May 2021 71.76 USD 72.52 USD
April 2021 70.01 USD 70.82 USD
March 2021 69.83 USD 70.64 USD
February 2021 65.07 USD 65.82 USD
January 2021 65.26 USD 66.08 USD
December 2020 69.94 USD 70.82 USD
November 2020 69.26 USD 70.13 USD
October 2020 60.77 USD 61.60 USD
September 2020 62.87 USD 76.15 USD
August 2020 59.49 USD 72.05 USD
July 2020 57.85 USD 70.14 USD
June 2020 55.76 USD 67.61 USD
May 2020 50.26 USD 60.93 USD
April 2020 52.69 USD 63.95 USD
March 2020 45.43 USD 55.15 USD
February 2020 56.94 USD 69.11 USD
January 2020 61.62 USD 74.87 USD
December 2019 62.83 USD 76.33 USD
November 2019 59.35 USD 72.11 USD
October 2019 56.69 USD 68.95 USD
September 2019 56.33 USD 68.51 USD
August 2019 58.25 USD 70.85 USD
July 2019 62.42 USD 75.99 USD
June 2019 66.91 USD 81.46 USD
May 2019 62.50 USD 76.09 USD
April 2019 70.80 USD 86.27 USD
March 2019 68.79 USD 83.82 USD
February 2019 66.89 USD 81.51 USD
January 2019 61.44 USD 74.93 USD
December 2018 55.44 USD 67.61 USD
November 2018 62.33 USD 76.01 USD
October 2018 60.78 USD 74.19 USD
September 2018 68.92 USD 84.13 USD
August 2018 68.74 USD 83.91 USD
July 2018 67.13 USD 82.02 USD
June 2018 63.07 USD 77.05 USD
May 2018 59.45 USD 72.63 USD
April 2018 57.45 USD 70.26 USD
March 2018 63.35 USD 77.46 USD
February 2018 62.76 USD 76.74 USD
January 2018 62.06 USD 75.96 USD
December 2017 59.07 USD 72.29 USD
November 2017 60.94 USD 74.59 USD
October 2017 58.94 USD 72.20 USD
September 2017 57.74 USD 70.74 USD
August 2017 52.99 USD 64.92 USD
July 2017 52.75 USD 64.69 USD
June 2017 51.61 USD 63.30 USD
May 2017 50.88 USD 62.40 USD
April 2017 51.48 USD 63.21 USD
March 2017 49.01 USD 60.17 USD
February 2017 46.92 USD 57.61 USD
January 2017 44.96 USD 55.27 USD
December 2016 43.59 USD 53.59 USD
November 2016 44.70 USD 54.95 USD
October 2016 41.44 USD 51.01 USD
September 2016 41.32 USD 50.86 USD
August 2016 42.76 USD 52.63 USD
July 2016 39.09 USD 48.17 USD
June 2016 39.94 USD 49.22 USD

FTV

Price: 86.02USD

52 week price:
62.44
86.61

Dividend Yield: 0.37%

5-year range yield:
0.36%
0.54%

Forward Dividend Yield: 0.37%

Payout Ratio: 13.17%

Payout Ratio Range:
2.90%
18.74%

Dividend Per Share: 0.32 USD

Earnings Per Share: 2.43 USD

P/E Ratio: 34.16

Exchange: NYQ

Sector: Technology

Industry: Scientific & Technical Instruments

Volume: 2.7 million

Ebitda: 416.2 million

Market Capitalization: 30.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: 6.26%

DGR5: 3.76%

Links: