Fortive Corporation - Price History
Monthly price history for FTV (Fortive Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 86.02 USD | 86.02 USD |
February 2024 | 85.11 USD | 85.11 USD |
January 2024 | 78.18 USD | 78.18 USD |
December 2023 | 73.63 USD | 73.63 USD |
November 2023 | 68.98 USD | 68.98 USD |
October 2023 | 65.20 USD | 65.28 USD |
September 2023 | 74.07 USD | 74.16 USD |
August 2023 | 78.76 USD | 78.85 USD |
July 2023 | 78.19 USD | 78.35 USD |
June 2023 | 74.62 USD | 74.77 USD |
May 2023 | 64.98 USD | 65.11 USD |
April 2023 | 62.89 USD | 63.09 USD |
March 2023 | 67.95 USD | 68.17 USD |
February 2023 | 66.45 USD | 66.66 USD |
January 2023 | 67.74 USD | 68.03 USD |
December 2022 | 63.98 USD | 64.25 USD |
November 2022 | 67.27 USD | 67.55 USD |
October 2022 | 63.56 USD | 63.90 USD |
September 2022 | 57.99 USD | 58.30 USD |
August 2022 | 63.00 USD | 63.33 USD |
July 2022 | 64.04 USD | 64.45 USD |
June 2022 | 54.03 USD | 54.38 USD |
May 2022 | 61.38 USD | 61.77 USD |
April 2022 | 57.07 USD | 57.50 USD |
March 2022 | 60.47 USD | 60.93 USD |
February 2022 | 64.26 USD | 64.75 USD |
January 2022 | 69.93 USD | 70.54 USD |
December 2021 | 75.63 USD | 76.29 USD |
November 2021 | 73.23 USD | 73.87 USD |
October 2021 | 74.99 USD | 75.71 USD |
September 2021 | 69.90 USD | 70.57 USD |
August 2021 | 73.10 USD | 73.87 USD |
July 2021 | 71.90 USD | 72.66 USD |
June 2021 | 69.01 USD | 69.74 USD |
May 2021 | 71.76 USD | 72.52 USD |
April 2021 | 70.01 USD | 70.82 USD |
March 2021 | 69.83 USD | 70.64 USD |
February 2021 | 65.07 USD | 65.82 USD |
January 2021 | 65.26 USD | 66.08 USD |
December 2020 | 69.94 USD | 70.82 USD |
November 2020 | 69.26 USD | 70.13 USD |
October 2020 | 60.77 USD | 61.60 USD |
September 2020 | 62.87 USD | 76.15 USD |
August 2020 | 59.49 USD | 72.05 USD |
July 2020 | 57.85 USD | 70.14 USD |
June 2020 | 55.76 USD | 67.61 USD |
May 2020 | 50.26 USD | 60.93 USD |
April 2020 | 52.69 USD | 63.95 USD |
March 2020 | 45.43 USD | 55.15 USD |
February 2020 | 56.94 USD | 69.11 USD |
January 2020 | 61.62 USD | 74.87 USD |
December 2019 | 62.83 USD | 76.33 USD |
November 2019 | 59.35 USD | 72.11 USD |
October 2019 | 56.69 USD | 68.95 USD |
September 2019 | 56.33 USD | 68.51 USD |
August 2019 | 58.25 USD | 70.85 USD |
July 2019 | 62.42 USD | 75.99 USD |
June 2019 | 66.91 USD | 81.46 USD |
May 2019 | 62.50 USD | 76.09 USD |
April 2019 | 70.80 USD | 86.27 USD |
March 2019 | 68.79 USD | 83.82 USD |
February 2019 | 66.89 USD | 81.51 USD |
January 2019 | 61.44 USD | 74.93 USD |
December 2018 | 55.44 USD | 67.61 USD |
November 2018 | 62.33 USD | 76.01 USD |
October 2018 | 60.78 USD | 74.19 USD |
September 2018 | 68.92 USD | 84.13 USD |
August 2018 | 68.74 USD | 83.91 USD |
July 2018 | 67.13 USD | 82.02 USD |
June 2018 | 63.07 USD | 77.05 USD |
May 2018 | 59.45 USD | 72.63 USD |
April 2018 | 57.45 USD | 70.26 USD |
March 2018 | 63.35 USD | 77.46 USD |
February 2018 | 62.76 USD | 76.74 USD |
January 2018 | 62.06 USD | 75.96 USD |
December 2017 | 59.07 USD | 72.29 USD |
November 2017 | 60.94 USD | 74.59 USD |
October 2017 | 58.94 USD | 72.20 USD |
September 2017 | 57.74 USD | 70.74 USD |
August 2017 | 52.99 USD | 64.92 USD |
July 2017 | 52.75 USD | 64.69 USD |
June 2017 | 51.61 USD | 63.30 USD |
May 2017 | 50.88 USD | 62.40 USD |
April 2017 | 51.48 USD | 63.21 USD |
March 2017 | 49.01 USD | 60.17 USD |
February 2017 | 46.92 USD | 57.61 USD |
January 2017 | 44.96 USD | 55.27 USD |
December 2016 | 43.59 USD | 53.59 USD |
November 2016 | 44.70 USD | 54.95 USD |
October 2016 | 41.44 USD | 51.01 USD |
September 2016 | 41.32 USD | 50.86 USD |
August 2016 | 42.76 USD | 52.63 USD |
July 2016 | 39.09 USD | 48.17 USD |
June 2016 | 39.94 USD | 49.22 USD |
FTV
Price: 86.02USD
Dividend Yield: 0.37%
Forward Dividend Yield: 0.37%
Payout Ratio: 13.17%
Dividend Per Share: 0.32 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 34.16
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 2.7 million
Ebitda: 416.2 millionMarket Capitalization: 30.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 6.26%
DGR5: 3.76%