Strive Natural Resources and Security ETF ( FTWO) - Price History
Monthly price history for FTWO (Strive Natural Resources and Security ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.44 | $46.44 |
| July 2026 | $43.67 | $43.67 |
| June 2026 | $43.24 | $43.24 |
| May 2026 | $44.75 | $44.81 |
| April 2026 | $46.03 | $46.09 |
| March 2026 | $45.37 | $45.43 |
| February 2026 | $48.92 | $49.07 |
| January 2026 | $44.22 | $44.36 |
| December 2025 | $40.51 | $40.64 |
| November 2025 | $39.61 | $39.88 |
| October 2025 | $39.72 | $40 |
| September 2025 | $39.12 | $39.40 |
| August 2025 | $37.12 | $37.49 |
| July 2025 | $36.48 | $36.84 |
| June 2025 | $35.38 | $35.73 |
| May 2025 | $33.48 | $33.91 |
| April 2025 | $30.43 | $30.82 |
| March 2025 | $30.30 | $30.69 |
| February 2025 | $30.35 | $30.78 |
| January 2025 | $31.11 | $31.56 |
| December 2024 | $28.32 | $28.72 |
| November 2024 | $31.32 | $31.94 |
| October 2024 | $30.51 | $31.11 |
| September 2024 | $30.54 | $31.14 |
| August 2024 | $28.65 | $29.30 |
| July 2024 | $28.37 | $29.01 |
| June 2024 | $27.55 | $28.17 |
| May 2024 | $28.58 | $29.30 |
| April 2024 | $27.23 | $27.91 |
| March 2024 | $27.17 | $27.86 |
| February 2024 | $24.78 | $25.44 |
| January 2024 | $24.07 | $24.72 |
| December 2023 | $24.63 | $25.29 |
| November 2023 | $23.69 | $24.46 |
| October 2023 | $22.66 | $23.40 |
| September 2023 | $23.25 | $24 |
| August 2023 | $24.28 | $25.07 |
FTWO
Price: $46.44
Dividend Yield: 0.91%
Forward Dividend Yield: 0.52%
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 26.33
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 59.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4