Strive Natural Resources and Security ETF ( FTWO) - Price History
Monthly price history for FTWO (Strive Natural Resources and Security ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $43.74 | $43.74 |
| October 2026 | $44.80 | $44.80 |
| September 2026 | $44.23 | $44.23 |
| August 2026 | $47.07 | $47.20 |
| July 2026 | $43.55 | $43.67 |
| June 2026 | $43.12 | $43.24 |
| May 2026 | $44.62 | $44.81 |
| April 2026 | $45.90 | $46.09 |
| March 2026 | $45.24 | $45.43 |
| February 2026 | $48.78 | $49.07 |
| January 2026 | $44.10 | $44.36 |
| December 2025 | $40.40 | $40.64 |
| November 2025 | $39.50 | $39.88 |
| October 2025 | $39.61 | $40 |
| September 2025 | $39.01 | $39.40 |
| August 2025 | $37.02 | $37.49 |
| July 2025 | $36.37 | $36.84 |
| June 2025 | $35.28 | $35.73 |
| May 2025 | $33.38 | $33.91 |
| April 2025 | $30.34 | $30.82 |
| March 2025 | $30.22 | $30.69 |
| February 2025 | $30.26 | $30.78 |
| January 2025 | $31.03 | $31.56 |
| December 2024 | $28.24 | $28.72 |
| November 2024 | $31.23 | $31.94 |
| October 2024 | $30.42 | $31.11 |
| September 2024 | $30.45 | $31.14 |
| August 2024 | $28.57 | $29.30 |
| July 2024 | $28.29 | $29.01 |
| June 2024 | $27.47 | $28.17 |
| May 2024 | $28.50 | $29.30 |
| April 2024 | $27.15 | $27.91 |
| March 2024 | $27.10 | $27.86 |
| February 2024 | $24.71 | $25.44 |
| January 2024 | $24 | $24.72 |
| December 2023 | $24.56 | $25.29 |
| November 2023 | $23.62 | $24.46 |
| October 2023 | $22.60 | $23.40 |
| September 2023 | $23.18 | $24 |
| August 2023 | $24.21 | $25.07 |
FTWO
Price: $43.74
Dividend Yield: 0.94%
Forward Dividend Yield: 1.19%
Dividend Per Share: 0.51 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 26.33
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 58.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4