Strive Natural Resources and Security ETF ( FTWO) - Price History
Monthly price history for FTWO (Strive Natural Resources and Security ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.84 | $42.84 |
| June 2026 | $43.23 | $43.23 |
| May 2026 | $44.97 | $44.97 |
| April 2026 | $46.09 | $46.09 |
| March 2026 | $45.43 | $45.43 |
| February 2026 | $48.98 | $49.07 |
| January 2026 | $44.28 | $44.36 |
| December 2025 | $40.57 | $40.64 |
| November 2025 | $39.66 | $39.88 |
| October 2025 | $39.78 | $40 |
| September 2025 | $39.18 | $39.40 |
| August 2025 | $37.17 | $37.49 |
| July 2025 | $36.53 | $36.84 |
| June 2025 | $35.43 | $35.73 |
| May 2025 | $33.52 | $33.91 |
| April 2025 | $30.47 | $30.82 |
| March 2025 | $30.34 | $30.69 |
| February 2025 | $30.39 | $30.78 |
| January 2025 | $31.16 | $31.56 |
| December 2024 | $28.36 | $28.72 |
| November 2024 | $31.36 | $31.94 |
| October 2024 | $30.55 | $31.11 |
| September 2024 | $30.58 | $31.14 |
| August 2024 | $28.69 | $29.30 |
| July 2024 | $28.41 | $29.01 |
| June 2024 | $27.58 | $28.17 |
| May 2024 | $28.62 | $29.30 |
| April 2024 | $27.26 | $27.91 |
| March 2024 | $27.21 | $27.86 |
| February 2024 | $24.81 | $25.44 |
| January 2024 | $24.11 | $24.72 |
| December 2023 | $24.67 | $25.29 |
| November 2023 | $23.72 | $24.46 |
| October 2023 | $22.69 | $23.40 |
| September 2023 | $23.28 | $24 |
| August 2023 | $24.31 | $25.07 |
FTWO
Price: $42.84
Dividend Yield: 1.04%
Forward Dividend Yield: 0.56%
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 26.33
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 57.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4