First Trust Nasdaq Food & Beverage ETF ( FTXG) - Price History
Monthly price history for FTXG (First Trust Nasdaq Food & Beverage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.64 | $22.64 |
| September 2026 | $21.08 | $21.08 |
| August 2026 | $22.98 | $23.12 |
| July 2026 | $22.76 | $22.90 |
| June 2026 | $22.12 | $22.26 |
| May 2026 | $21.95 | $22.21 |
| April 2026 | $22.25 | $22.51 |
| March 2026 | $21.88 | $22.14 |
| February 2026 | $23.56 | $23.94 |
| January 2026 | $22 | $22.36 |
| December 2025 | $20.61 | $20.94 |
| November 2025 | $21.32 | $21.86 |
| October 2025 | $20.35 | $20.87 |
| September 2025 | $20.91 | $21.44 |
| August 2025 | $21.78 | $22.50 |
| July 2025 | $21.40 | $22.11 |
| June 2025 | $21.47 | $22.18 |
| May 2025 | $21.89 | $22.78 |
| April 2025 | $22.25 | $23.15 |
| March 2025 | $22.72 | $23.64 |
| February 2025 | $22.35 | $23.35 |
| January 2025 | $21.57 | $22.54 |
| December 2024 | $22.05 | $23.04 |
| November 2024 | $23.45 | $24.70 |
| October 2024 | $22.99 | $24.22 |
| September 2024 | $24.34 | $25.64 |
| August 2024 | $24.05 | $25.50 |
| July 2024 | $23.03 | $24.42 |
| June 2024 | $22.14 | $23.47 |
| May 2024 | $22.79 | $24.35 |
| April 2024 | $22.90 | $24.47 |
| March 2024 | $23.26 | $24.86 |
| February 2024 | $22.26 | $23.87 |
| January 2024 | $22.11 | $23.71 |
| December 2023 | $22.62 | $24.26 |
| November 2023 | $21.89 | $23.67 |
| October 2023 | $20.81 | $22.50 |
| September 2023 | $21.90 | $23.68 |
| August 2023 | $22.90 | $25.44 |
| July 2023 | $24 | $26.67 |
| June 2023 | $23.60 | $26.22 |
| May 2023 | $23.49 | $26.21 |
| April 2023 | $24.84 | $27.72 |
| March 2023 | $24.09 | $26.88 |
| February 2023 | $23.61 | $26.41 |
| January 2023 | $23.84 | $26.66 |
| December 2022 | $24.18 | $27.05 |
| November 2022 | $25.11 | $28.24 |
| October 2022 | $24.37 | $27.40 |
| September 2022 | $22.09 | $24.84 |
| August 2022 | $23.77 | $26.83 |
| July 2022 | $24.10 | $27.21 |
| June 2022 | $22.72 | $25.65 |
| May 2022 | $23.86 | $27.02 |
| April 2022 | $24.40 | $27.63 |
| March 2022 | $23.92 | $27.08 |
| February 2022 | $23.26 | $26.42 |
| January 2022 | $23.13 | $26.27 |
| December 2021 | $22.78 | $25.88 |
| November 2021 | $21.20 | $24.23 |
| October 2021 | $22.05 | $25.20 |
| September 2021 | $21.32 | $24.36 |
| August 2021 | $21.37 | $24.53 |
| July 2021 | $21.68 | $24.88 |
| June 2021 | $22.35 | $25.66 |
| May 2021 | $23.15 | $26.66 |
| April 2021 | $22.51 | $25.92 |
| March 2021 | $23.74 | $27.34 |
| February 2021 | $21.10 | $24.35 |
| January 2021 | $20.64 | $23.82 |
| December 2020 | $20.08 | $23.17 |
| November 2020 | $19.60 | $22.72 |
| October 2020 | $18.25 | $21.16 |
| September 2020 | $17.87 | $20.72 |
| August 2020 | $18.52 | $21.57 |
| July 2020 | $17.85 | $20.79 |
| June 2020 | $16.55 | $19.27 |
| May 2020 | $16.57 | $19.36 |
| April 2020 | $16.08 | $18.79 |
| March 2020 | $14.74 | $17.22 |
| February 2020 | $16.51 | $19.35 |
| January 2020 | $18.45 | $21.62 |
| December 2019 | $18.83 | $22.07 |
| November 2019 | $17.99 | $21.18 |
| October 2019 | $17.72 | $20.86 |
| September 2019 | $18.05 | $21.25 |
| August 2019 | $17.82 | $21.03 |
| July 2019 | $17.50 | $20.65 |
| June 2019 | $17.14 | $20.22 |
| May 2019 | $16.61 | $19.68 |
| April 2019 | $17.32 | $20.52 |
| March 2019 | $16.89 | $20.01 |
| February 2019 | $16.06 | $19.07 |
| January 2019 | $16.14 | $19.17 |
| December 2018 | $15.19 | $18.04 |
| November 2018 | $16.62 | $19.85 |
| October 2018 | $16.35 | $19.52 |
| September 2018 | $16.23 | $19.38 |
| August 2018 | $16.57 | $19.85 |
| July 2018 | $16.56 | $19.84 |
| June 2018 | $16.76 | $20.08 |
| May 2018 | $15.92 | $19.11 |
| April 2018 | $16.41 | $19.70 |
| March 2018 | $16.22 | $19.48 |
| February 2018 | $16.69 | $20.08 |
| January 2018 | $17.69 | $21.28 |
| December 2017 | $17.27 | $20.78 |
| November 2017 | $16.96 | $20.53 |
| October 2017 | $16.18 | $19.58 |
| September 2017 | $16.32 | $19.75 |
| August 2017 | $16.28 | $19.76 |
| July 2017 | $16.92 | $20.54 |
| June 2017 | $16.56 | $20.11 |
| May 2017 | $16.93 | $20.65 |
| April 2017 | $16.87 | $20.57 |
| March 2017 | $16.97 | $20.70 |
| February 2017 | $16.92 | $20.68 |
| January 2017 | $16.24 | $19.85 |
| December 2016 | $16.35 | $19.98 |
| November 2016 | $15.76 | $19.32 |
| October 2016 | $16.34 | $20.03 |
FTXG
Price: $22.64
Dividend Yield: 2.58%
Forward Dividend Yield: 2.36%
Payout Ratio: 50.70%
Dividend Per Share: 0.53 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 18.60
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 67700
Market Capitalization: 16.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 26.90%