First Trust Nasdaq Food & Beverage ETF ( FTXG) - Price History
Monthly price history for FTXG (First Trust Nasdaq Food & Beverage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.68 | $22.68 |
| June 2026 | $22.25 | $22.25 |
| May 2026 | $22.21 | $22.21 |
| April 2026 | $22.51 | $22.51 |
| March 2026 | $22.14 | $22.14 |
| February 2026 | $23.84 | $23.94 |
| January 2026 | $22.27 | $22.36 |
| December 2025 | $20.86 | $20.94 |
| November 2025 | $21.57 | $21.86 |
| October 2025 | $20.59 | $20.87 |
| September 2025 | $21.16 | $21.44 |
| August 2025 | $22.04 | $22.50 |
| July 2025 | $21.66 | $22.11 |
| June 2025 | $21.73 | $22.18 |
| May 2025 | $22.15 | $22.78 |
| April 2025 | $22.51 | $23.15 |
| March 2025 | $22.99 | $23.64 |
| February 2025 | $22.61 | $23.35 |
| January 2025 | $21.83 | $22.54 |
| December 2024 | $22.31 | $23.04 |
| November 2024 | $23.73 | $24.70 |
| October 2024 | $23.27 | $24.22 |
| September 2024 | $24.63 | $25.64 |
| August 2024 | $24.33 | $25.50 |
| July 2024 | $23.31 | $24.42 |
| June 2024 | $22.40 | $23.47 |
| May 2024 | $23.06 | $24.35 |
| April 2024 | $23.17 | $24.47 |
| March 2024 | $23.54 | $24.86 |
| February 2024 | $22.52 | $23.87 |
| January 2024 | $22.37 | $23.71 |
| December 2023 | $22.89 | $24.26 |
| November 2023 | $22.15 | $23.67 |
| October 2023 | $21.06 | $22.50 |
| September 2023 | $22.16 | $23.68 |
| August 2023 | $23.17 | $25.44 |
| July 2023 | $24.29 | $26.67 |
| June 2023 | $23.88 | $26.22 |
| May 2023 | $23.77 | $26.21 |
| April 2023 | $25.14 | $27.72 |
| March 2023 | $24.38 | $26.88 |
| February 2023 | $23.90 | $26.41 |
| January 2023 | $24.12 | $26.66 |
| December 2022 | $24.47 | $27.05 |
| November 2022 | $25.42 | $28.24 |
| October 2022 | $24.66 | $27.40 |
| September 2022 | $22.36 | $24.84 |
| August 2022 | $24.05 | $26.83 |
| July 2022 | $24.39 | $27.21 |
| June 2022 | $23 | $25.65 |
| May 2022 | $24.15 | $27.02 |
| April 2022 | $24.70 | $27.63 |
| March 2022 | $24.20 | $27.08 |
| February 2022 | $23.53 | $26.42 |
| January 2022 | $23.40 | $26.27 |
| December 2021 | $23.06 | $25.88 |
| November 2021 | $21.46 | $24.23 |
| October 2021 | $22.32 | $25.20 |
| September 2021 | $21.57 | $24.36 |
| August 2021 | $21.63 | $24.53 |
| July 2021 | $21.94 | $24.88 |
| June 2021 | $22.62 | $25.66 |
| May 2021 | $23.43 | $26.66 |
| April 2021 | $22.78 | $25.92 |
| March 2021 | $24.02 | $27.34 |
| February 2021 | $21.35 | $24.35 |
| January 2021 | $20.89 | $23.82 |
| December 2020 | $20.32 | $23.17 |
| November 2020 | $19.83 | $22.72 |
| October 2020 | $18.47 | $21.16 |
| September 2020 | $18.08 | $20.72 |
| August 2020 | $18.74 | $21.57 |
| July 2020 | $18.07 | $20.79 |
| June 2020 | $16.75 | $19.27 |
| May 2020 | $16.77 | $19.36 |
| April 2020 | $16.27 | $18.79 |
| March 2020 | $14.91 | $17.22 |
| February 2020 | $16.71 | $19.35 |
| January 2020 | $18.67 | $21.62 |
| December 2019 | $19.06 | $22.07 |
| November 2019 | $18.20 | $21.18 |
| October 2019 | $17.93 | $20.86 |
| September 2019 | $18.27 | $21.25 |
| August 2019 | $18.04 | $21.03 |
| July 2019 | $17.71 | $20.65 |
| June 2019 | $17.34 | $20.22 |
| May 2019 | $16.81 | $19.68 |
| April 2019 | $17.52 | $20.52 |
| March 2019 | $17.09 | $20.01 |
| February 2019 | $16.25 | $19.07 |
| January 2019 | $16.33 | $19.17 |
| December 2018 | $15.37 | $18.04 |
| November 2018 | $16.82 | $19.85 |
| October 2018 | $16.55 | $19.52 |
| September 2018 | $16.42 | $19.38 |
| August 2018 | $16.77 | $19.85 |
| July 2018 | $16.76 | $19.84 |
| June 2018 | $16.96 | $20.08 |
| May 2018 | $16.11 | $19.11 |
| April 2018 | $16.60 | $19.70 |
| March 2018 | $16.42 | $19.48 |
| February 2018 | $16.89 | $20.08 |
| January 2018 | $17.90 | $21.28 |
| December 2017 | $17.48 | $20.78 |
| November 2017 | $17.17 | $20.53 |
| October 2017 | $16.37 | $19.58 |
| September 2017 | $16.52 | $19.75 |
| August 2017 | $16.47 | $19.76 |
| July 2017 | $17.12 | $20.54 |
| June 2017 | $16.76 | $20.11 |
| May 2017 | $17.14 | $20.65 |
| April 2017 | $17.07 | $20.57 |
| March 2017 | $17.18 | $20.70 |
| February 2017 | $17.12 | $20.68 |
| January 2017 | $16.43 | $19.85 |
| December 2016 | $16.54 | $19.98 |
| November 2016 | $15.94 | $19.32 |
| October 2016 | $16.53 | $20.03 |
FTXG
Price: $22.68
Dividend Yield: 2.51%
Forward Dividend Yield: 2.28%
Payout Ratio: 50.70%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 18.60
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 67700
Market Capitalization: 17.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%