First Trust Nasdaq Food & Bever - Price History
Monthly price history for FTXG (First Trust Nasdaq Food & Bever)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.78 | $24.78 |
| March 2024 | $24.86 | $24.86 |
| February 2024 | $23.78 | $23.87 |
| January 2024 | $23.62 | $23.71 |
| December 2023 | $24.17 | $24.26 |
| November 2023 | $23.39 | $23.67 |
| October 2023 | $22.23 | $22.50 |
| September 2023 | $23.40 | $23.68 |
| August 2023 | $24.46 | $25.44 |
| July 2023 | $25.65 | $26.67 |
| June 2023 | $25.22 | $26.22 |
| May 2023 | $25.10 | $26.21 |
| April 2023 | $26.55 | $27.72 |
| March 2023 | $25.74 | $26.88 |
| February 2023 | $25.23 | $26.41 |
| January 2023 | $25.47 | $26.66 |
| December 2022 | $25.84 | $27.05 |
| November 2022 | $26.84 | $28.24 |
| October 2022 | $26.04 | $27.40 |
| September 2022 | $23.61 | $24.84 |
| August 2022 | $25.40 | $26.83 |
| July 2022 | $25.76 | $27.21 |
| June 2022 | $24.28 | $25.65 |
| May 2022 | $25.50 | $27.02 |
| April 2022 | $26.08 | $27.63 |
| March 2022 | $25.56 | $27.08 |
| February 2022 | $24.85 | $26.42 |
| January 2022 | $24.71 | $26.27 |
| December 2021 | $24.35 | $25.88 |
| November 2021 | $22.66 | $24.23 |
| October 2021 | $23.56 | $25.20 |
| September 2021 | $22.78 | $24.36 |
| August 2021 | $22.84 | $24.53 |
| July 2021 | $23.16 | $24.88 |
| June 2021 | $23.89 | $25.66 |
| May 2021 | $24.74 | $26.66 |
| April 2021 | $24.05 | $25.92 |
| March 2021 | $25.37 | $27.34 |
| February 2021 | $22.55 | $24.35 |
| January 2021 | $22.06 | $23.82 |
| December 2020 | $21.46 | $23.17 |
| November 2020 | $20.94 | $22.72 |
| October 2020 | $19.50 | $21.16 |
| September 2020 | $19.10 | $20.72 |
| August 2020 | $19.79 | $21.57 |
| July 2020 | $19.08 | $20.79 |
| June 2020 | $17.68 | $19.27 |
| May 2020 | $17.71 | $19.36 |
| April 2020 | $17.18 | $18.79 |
| March 2020 | $15.75 | $17.22 |
| February 2020 | $17.64 | $19.35 |
| January 2020 | $19.71 | $21.62 |
| December 2019 | $20.12 | $22.07 |
| November 2019 | $19.22 | $21.18 |
| October 2019 | $18.94 | $20.86 |
| September 2019 | $19.29 | $21.25 |
| August 2019 | $19.04 | $21.03 |
| July 2019 | $18.70 | $20.65 |
| June 2019 | $18.31 | $20.22 |
| May 2019 | $17.75 | $19.68 |
| April 2019 | $18.51 | $20.52 |
| March 2019 | $18.05 | $20.01 |
| February 2019 | $17.16 | $19.07 |
| January 2019 | $17.25 | $19.17 |
| December 2018 | $16.23 | $18.04 |
| November 2018 | $17.76 | $19.85 |
| October 2018 | $17.47 | $19.52 |
| September 2018 | $17.34 | $19.38 |
| August 2018 | $17.71 | $19.85 |
| July 2018 | $17.70 | $19.84 |
| June 2018 | $17.91 | $20.08 |
| May 2018 | $17.01 | $19.11 |
| April 2018 | $17.53 | $19.70 |
| March 2018 | $17.34 | $19.48 |
| February 2018 | $17.83 | $20.08 |
| January 2018 | $18.90 | $21.28 |
| December 2017 | $18.46 | $20.78 |
| November 2017 | $18.13 | $20.53 |
| October 2017 | $17.29 | $19.58 |
| September 2017 | $17.44 | $19.75 |
| August 2017 | $17.40 | $19.76 |
| July 2017 | $18.08 | $20.54 |
| June 2017 | $17.70 | $20.11 |
| May 2017 | $18.10 | $20.65 |
| April 2017 | $18.02 | $20.57 |
| March 2017 | $18.14 | $20.70 |
| February 2017 | $18.08 | $20.68 |
| January 2017 | $17.35 | $19.85 |
| December 2016 | $17.47 | $19.98 |
| November 2016 | $16.84 | $19.32 |
| October 2016 | $17.46 | $20.03 |
FTXG
Price: $24.02
52 week price:
Dividend Yield: 0.94%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 28.23%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 18.16
Exchange: NGM
Volume: 67700
Market Capitalization: 62.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 13.13%
DGR5: 5.72%