First Trust Nasdaq Pharmaceuticals ETF ( FTXH) - Price History
Monthly price history for FTXH (First Trust Nasdaq Pharmaceuticals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.32 | $38.32 |
| June 2026 | $38.19 | $38.19 |
| May 2026 | $35.02 | $35.02 |
| April 2026 | $33.90 | $33.90 |
| March 2026 | $34.36 | $34.36 |
| February 2026 | $35.55 | $35.61 |
| January 2026 | $33.85 | $33.91 |
| December 2025 | $32.88 | $32.94 |
| November 2025 | $32.96 | $33.15 |
| October 2025 | $30.01 | $30.18 |
| September 2025 | $28.36 | $28.52 |
| August 2025 | $27.45 | $27.75 |
| July 2025 | $25.49 | $25.76 |
| June 2025 | $25.35 | $25.63 |
| May 2025 | $25.17 | $25.53 |
| April 2025 | $25.63 | $26 |
| March 2025 | $27.10 | $27.49 |
| February 2025 | $27.74 | $28.24 |
| January 2025 | $27.25 | $27.74 |
| December 2024 | $26.49 | $26.97 |
| November 2024 | $27.72 | $28.36 |
| October 2024 | $27.64 | $28.27 |
| September 2024 | $28.19 | $28.84 |
| August 2024 | $28.87 | $29.66 |
| July 2024 | $27.79 | $28.55 |
| June 2024 | $26.52 | $27.24 |
| May 2024 | $25.74 | $26.57 |
| April 2024 | $25.18 | $25.99 |
| March 2024 | $27.14 | $28.01 |
| February 2024 | $26.80 | $27.73 |
| January 2024 | $26.07 | $26.97 |
| December 2023 | $25.72 | $26.62 |
| November 2023 | $24.03 | $24.98 |
| October 2023 | $23.13 | $24.04 |
| September 2023 | $24.60 | $25.57 |
| August 2023 | $25.78 | $26.87 |
| July 2023 | $25.46 | $26.54 |
| June 2023 | $25.12 | $26.19 |
| May 2023 | $24.41 | $25.56 |
| April 2023 | $25.40 | $26.60 |
| March 2023 | $24.92 | $26.10 |
| February 2023 | $25.02 | $26.30 |
| January 2023 | $26.19 | $27.53 |
| December 2022 | $26.09 | $27.43 |
| November 2022 | $26.54 | $28.03 |
| October 2022 | $25.04 | $26.44 |
| September 2022 | $22.76 | $24.04 |
| August 2022 | $23.47 | $24.88 |
| July 2022 | $24.99 | $26.49 |
| June 2022 | $24.93 | $26.43 |
| May 2022 | $25.03 | $26.57 |
| April 2022 | $24.66 | $26.18 |
| March 2022 | $25.07 | $26.61 |
| February 2022 | $23.78 | $25.29 |
| January 2022 | $24.24 | $25.78 |
| December 2021 | $25.44 | $27.06 |
| November 2021 | $23.85 | $25.47 |
| October 2021 | $24.56 | $26.23 |
| September 2021 | $24.15 | $25.79 |
| August 2021 | $24.94 | $26.68 |
| July 2021 | $24.67 | $26.38 |
| June 2021 | $24.20 | $25.88 |
| May 2021 | $24.07 | $25.80 |
| April 2021 | $24.14 | $25.87 |
| March 2021 | $23.85 | $25.56 |
| February 2021 | $24 | $25.79 |
| January 2021 | $24.29 | $26.11 |
| December 2020 | $23.97 | $25.77 |
| November 2020 | $23.19 | $24.99 |
| October 2020 | $21.34 | $23 |
| September 2020 | $22.34 | $24.08 |
| August 2020 | $22.92 | $24.74 |
| July 2020 | $22.19 | $23.96 |
| June 2020 | $21.08 | $22.76 |
| May 2020 | $21.08 | $22.80 |
| April 2020 | $20.64 | $22.33 |
| March 2020 | $17.94 | $19.41 |
| February 2020 | $19.29 | $20.94 |
| January 2020 | $21.05 | $22.85 |
| December 2019 | $21.46 | $23.29 |
| November 2019 | $20.97 | $22.80 |
| October 2019 | $19.44 | $21.14 |
| September 2019 | $18.72 | $20.36 |
| August 2019 | $18.60 | $20.28 |
| July 2019 | $18.90 | $20.61 |
| June 2019 | $19.39 | $21.14 |
| May 2019 | $18.23 | $19.91 |
| April 2019 | $19.17 | $20.94 |
| March 2019 | $19.57 | $21.37 |
| February 2019 | $19.96 | $21.83 |
| January 2019 | $18.63 | $20.38 |
| December 2018 | $17.57 | $19.21 |
| November 2018 | $19.80 | $21.69 |
| October 2018 | $19.88 | $21.78 |
| September 2018 | $21.43 | $23.48 |
| August 2018 | $21.63 | $23.72 |
| July 2018 | $20.90 | $22.92 |
| June 2018 | $19.78 | $21.70 |
| May 2018 | $19.47 | $21.39 |
| April 2018 | $19.14 | $21.02 |
| March 2018 | $19.09 | $20.97 |
| February 2018 | $19.60 | $21.60 |
| January 2018 | $20.40 | $22.49 |
| December 2017 | $19.41 | $21.40 |
| November 2017 | $18.86 | $20.79 |
| October 2017 | $17.49 | $19.28 |
| September 2017 | $18.14 | $20 |
| August 2017 | $17.46 | $19.62 |
| July 2017 | $18.11 | $20.35 |
| June 2017 | $18.42 | $20.70 |
| May 2017 | $17.58 | $19.81 |
| April 2017 | $17.67 | $19.91 |
| March 2017 | $17.62 | $19.85 |
| February 2017 | $17.74 | $20.02 |
| January 2017 | $16.63 | $18.76 |
| December 2016 | $16.25 | $18.34 |
| November 2016 | $16.49 | $18.64 |
| October 2016 | $16.01 | $18.10 |
| September 2016 | $17.44 | $19.72 |
FTXH
Price: $38.32
Dividend Yield: 1.08%
Forward Dividend Yield: 0.96%
Payout Ratio: 29.05%
Dividend Per Share: 0.37 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 20.93
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 6200
Market Capitalization: 37.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 28.75%
DGR5: 21.34%