First Trust Nasdaq Pharmaceuticals ETF ( FTXH) - Price History
Monthly price history for FTXH (First Trust Nasdaq Pharmaceuticals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.04 | $42.04 |
| July 2026 | $38.89 | $38.89 |
| June 2026 | $38.19 | $38.19 |
| May 2026 | $34.94 | $35.02 |
| April 2026 | $33.82 | $33.90 |
| March 2026 | $34.27 | $34.36 |
| February 2026 | $35.46 | $35.61 |
| January 2026 | $33.76 | $33.91 |
| December 2025 | $32.80 | $32.94 |
| November 2025 | $32.88 | $33.15 |
| October 2025 | $29.93 | $30.18 |
| September 2025 | $28.29 | $28.52 |
| August 2025 | $27.38 | $27.75 |
| July 2025 | $25.42 | $25.76 |
| June 2025 | $25.29 | $25.63 |
| May 2025 | $25.10 | $25.53 |
| April 2025 | $25.57 | $26 |
| March 2025 | $27.03 | $27.49 |
| February 2025 | $27.67 | $28.24 |
| January 2025 | $27.18 | $27.74 |
| December 2024 | $26.42 | $26.97 |
| November 2024 | $27.66 | $28.36 |
| October 2024 | $27.57 | $28.27 |
| September 2024 | $28.12 | $28.84 |
| August 2024 | $28.80 | $29.66 |
| July 2024 | $27.72 | $28.55 |
| June 2024 | $26.45 | $27.24 |
| May 2024 | $25.68 | $26.57 |
| April 2024 | $25.12 | $25.99 |
| March 2024 | $27.07 | $28.01 |
| February 2024 | $26.73 | $27.73 |
| January 2024 | $26 | $26.97 |
| December 2023 | $25.66 | $26.62 |
| November 2023 | $23.97 | $24.98 |
| October 2023 | $23.07 | $24.04 |
| September 2023 | $24.53 | $25.57 |
| August 2023 | $25.71 | $26.87 |
| July 2023 | $25.39 | $26.54 |
| June 2023 | $25.06 | $26.19 |
| May 2023 | $24.35 | $25.56 |
| April 2023 | $25.34 | $26.60 |
| March 2023 | $24.86 | $26.10 |
| February 2023 | $24.95 | $26.30 |
| January 2023 | $26.12 | $27.53 |
| December 2022 | $26.03 | $27.43 |
| November 2022 | $26.47 | $28.03 |
| October 2022 | $24.97 | $26.44 |
| September 2022 | $22.71 | $24.04 |
| August 2022 | $23.41 | $24.88 |
| July 2022 | $24.93 | $26.49 |
| June 2022 | $24.87 | $26.43 |
| May 2022 | $24.97 | $26.57 |
| April 2022 | $24.60 | $26.18 |
| March 2022 | $25 | $26.61 |
| February 2022 | $23.72 | $25.29 |
| January 2022 | $24.18 | $25.78 |
| December 2021 | $25.38 | $27.06 |
| November 2021 | $23.79 | $25.47 |
| October 2021 | $24.50 | $26.23 |
| September 2021 | $24.09 | $25.79 |
| August 2021 | $24.88 | $26.68 |
| July 2021 | $24.61 | $26.38 |
| June 2021 | $24.14 | $25.88 |
| May 2021 | $24.01 | $25.80 |
| April 2021 | $24.08 | $25.87 |
| March 2021 | $23.79 | $25.56 |
| February 2021 | $23.94 | $25.79 |
| January 2021 | $24.23 | $26.11 |
| December 2020 | $23.91 | $25.77 |
| November 2020 | $23.13 | $24.99 |
| October 2020 | $21.29 | $23 |
| September 2020 | $22.29 | $24.08 |
| August 2020 | $22.86 | $24.74 |
| July 2020 | $22.14 | $23.96 |
| June 2020 | $21.03 | $22.76 |
| May 2020 | $21.02 | $22.80 |
| April 2020 | $20.59 | $22.33 |
| March 2020 | $17.90 | $19.41 |
| February 2020 | $19.24 | $20.94 |
| January 2020 | $21 | $22.85 |
| December 2019 | $21.40 | $23.29 |
| November 2019 | $20.92 | $22.80 |
| October 2019 | $19.39 | $21.14 |
| September 2019 | $18.68 | $20.36 |
| August 2019 | $18.56 | $20.28 |
| July 2019 | $18.86 | $20.61 |
| June 2019 | $19.34 | $21.14 |
| May 2019 | $18.18 | $19.91 |
| April 2019 | $19.12 | $20.94 |
| March 2019 | $19.52 | $21.37 |
| February 2019 | $19.91 | $21.83 |
| January 2019 | $18.59 | $20.38 |
| December 2018 | $17.52 | $19.21 |
| November 2018 | $19.75 | $21.69 |
| October 2018 | $19.83 | $21.78 |
| September 2018 | $21.38 | $23.48 |
| August 2018 | $21.57 | $23.72 |
| July 2018 | $20.85 | $22.92 |
| June 2018 | $19.73 | $21.70 |
| May 2018 | $19.42 | $21.39 |
| April 2018 | $19.09 | $21.02 |
| March 2018 | $19.04 | $20.97 |
| February 2018 | $19.55 | $21.60 |
| January 2018 | $20.35 | $22.49 |
| December 2017 | $19.36 | $21.40 |
| November 2017 | $18.81 | $20.79 |
| October 2017 | $17.45 | $19.28 |
| September 2017 | $18.10 | $20 |
| August 2017 | $17.42 | $19.62 |
| July 2017 | $18.07 | $20.35 |
| June 2017 | $18.38 | $20.70 |
| May 2017 | $17.54 | $19.81 |
| April 2017 | $17.63 | $19.91 |
| March 2017 | $17.57 | $19.85 |
| February 2017 | $17.70 | $20.02 |
| January 2017 | $16.58 | $18.76 |
| December 2016 | $16.21 | $18.34 |
| November 2016 | $16.45 | $18.64 |
| October 2016 | $15.97 | $18.10 |
| September 2016 | $17.40 | $19.72 |
FTXH
Price: $42.04
Dividend Yield: 1.08%
Forward Dividend Yield: 0.87%
Payout Ratio: 29.05%
Dividend Per Share: 0.37 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 20.93
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 6200
Market Capitalization: 37.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 28.75%
DGR5: 21.34%