First Trust Nasdaq Pharmaceutic - Price History
Monthly price history for FTXH (First Trust Nasdaq Pharmaceutic)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.76 | $27.76 |
| March 2024 | $28.01 | $28.01 |
| February 2024 | $27.66 | $27.73 |
| January 2024 | $26.90 | $26.97 |
| December 2023 | $26.55 | $26.62 |
| November 2023 | $24.80 | $24.98 |
| October 2023 | $23.87 | $24.04 |
| September 2023 | $25.38 | $25.57 |
| August 2023 | $26.60 | $26.87 |
| July 2023 | $26.27 | $26.54 |
| June 2023 | $25.93 | $26.19 |
| May 2023 | $25.19 | $25.56 |
| April 2023 | $26.22 | $26.60 |
| March 2023 | $25.72 | $26.10 |
| February 2023 | $25.82 | $26.30 |
| January 2023 | $27.03 | $27.53 |
| December 2022 | $26.93 | $27.43 |
| November 2022 | $27.39 | $28.03 |
| October 2022 | $25.84 | $26.44 |
| September 2022 | $23.49 | $24.04 |
| August 2022 | $24.22 | $24.88 |
| July 2022 | $25.79 | $26.49 |
| June 2022 | $25.74 | $26.43 |
| May 2022 | $25.83 | $26.57 |
| April 2022 | $25.45 | $26.18 |
| March 2022 | $25.87 | $26.61 |
| February 2022 | $24.54 | $25.29 |
| January 2022 | $25.02 | $25.78 |
| December 2021 | $26.26 | $27.06 |
| November 2021 | $24.62 | $25.47 |
| October 2021 | $25.35 | $26.23 |
| September 2021 | $24.92 | $25.79 |
| August 2021 | $25.74 | $26.68 |
| July 2021 | $25.46 | $26.38 |
| June 2021 | $24.98 | $25.88 |
| May 2021 | $24.84 | $25.80 |
| April 2021 | $24.91 | $25.87 |
| March 2021 | $24.62 | $25.56 |
| February 2021 | $24.76 | $25.79 |
| January 2021 | $25.07 | $26.11 |
| December 2020 | $24.74 | $25.77 |
| November 2020 | $23.94 | $24.99 |
| October 2020 | $22.03 | $23 |
| September 2020 | $23.06 | $24.08 |
| August 2020 | $23.65 | $24.74 |
| July 2020 | $22.90 | $23.96 |
| June 2020 | $21.76 | $22.76 |
| May 2020 | $21.75 | $22.80 |
| April 2020 | $21.31 | $22.33 |
| March 2020 | $18.52 | $19.41 |
| February 2020 | $19.91 | $20.94 |
| January 2020 | $21.73 | $22.85 |
| December 2019 | $22.14 | $23.29 |
| November 2019 | $21.64 | $22.80 |
| October 2019 | $20.06 | $21.14 |
| September 2019 | $19.32 | $20.36 |
| August 2019 | $19.20 | $20.28 |
| July 2019 | $19.51 | $20.61 |
| June 2019 | $20.01 | $21.14 |
| May 2019 | $18.81 | $19.91 |
| April 2019 | $19.79 | $20.94 |
| March 2019 | $20.19 | $21.37 |
| February 2019 | $20.60 | $21.83 |
| January 2019 | $19.23 | $20.38 |
| December 2018 | $18.13 | $19.21 |
| November 2018 | $20.44 | $21.69 |
| October 2018 | $20.52 | $21.78 |
| September 2018 | $22.12 | $23.48 |
| August 2018 | $22.32 | $23.72 |
| July 2018 | $21.57 | $22.92 |
| June 2018 | $20.42 | $21.70 |
| May 2018 | $20.10 | $21.39 |
| April 2018 | $19.75 | $21.02 |
| March 2018 | $19.70 | $20.97 |
| February 2018 | $20.23 | $21.60 |
| January 2018 | $21.05 | $22.49 |
| December 2017 | $20.04 | $21.40 |
| November 2017 | $19.46 | $20.79 |
| October 2017 | $18.05 | $19.28 |
| September 2017 | $18.72 | $20 |
| August 2017 | $18.02 | $19.62 |
| July 2017 | $18.69 | $20.35 |
| June 2017 | $19.02 | $20.70 |
| May 2017 | $18.15 | $19.81 |
| April 2017 | $18.24 | $19.91 |
| March 2017 | $18.18 | $19.85 |
| February 2017 | $18.31 | $20.02 |
| January 2017 | $17.16 | $18.76 |
| December 2016 | $16.78 | $18.34 |
| November 2016 | $17.02 | $18.64 |
| October 2016 | $16.53 | $18.10 |
| September 2016 | $18.01 | $19.72 |
FTXH
Price: $25.85
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 16.12%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 16.34
Exchange: NGM
Volume: 6200
Market Capitalization: 20.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 23.89%
DGR5: 9.85%